Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	8,60	-3,37	354.167.726,94	18:10
A1YEN A1 YENILENEBILIR ENERJI	26,34	-1,35	29.338.928,06	18:10
ACSEL ACIPAYAM SELULOZ	98,70	1,44	5.885.462,10	18:10
ADEL ADEL KALEMCILIK	28,12	-1,26	27.300.467,76	18:10
ADESE ADESE GAYRIMENKUL	9,32	2,42	190.815.207,91	18:10
ADGYO ADRA GMYO	34,36	-1,60	127.049.490,14	18:10
AEFES ANADOLU EFES	14,15	0,28	810.313.749,11	18:10
AFYON AFYON CIMENTO	12,15	-0,33	19.469.537,50	18:10
AGESA AGESA HAYAT EMEKLILIK	151,80	2,43	36.707.624,10	18:10
AGHOL ANADOLU GRUBU HOLDING	245,10	0,45	97.679.098,20	18:10
AGROT AGROTECH TEKNOLOJI	7,07	0,00	79.110.448,95	18:10
AGYO ATAKULE GMYO	6,43	0,16	2.492.364,86	18:10
AHGAZ AHLATCI DOGALGAZ	27,42	1,11	74.413.034,92	18:10
AHSGY AHES GMYO	20,08	-2,62	21.832.473,40	18:10
AKBNK AKBANK	62,00	1,97	6.510.989.464,35	18:10
AKCNS AKCANSA	128,30	0,71	49.798.351,40	18:10
AKENR AKENERJI	11,03	-0,27	102.544.641,57	18:10
AKFGY AKFEN GMYO	2,40	1,27	114.294.744,61	18:10
AKFIS AKFEN INSAAT	21,90	-1,17	129.150.133,18	18:10
AKFYE AKFEN YEN. ENERJI	15,49	-0,32	26.196.898,00	18:10
AKGRT AKSIGORTA	5,81	1,22	36.764.791,54	18:10
AKMGY AKMERKEZ GMYO	187,50	0,05	1.812.244,20	18:10
AKSA AKSA	8,88	-0,11	86.130.815,46	18:10
AKSEN AKSA ENERJI	32,60	2,32	130.626.525,50	18:10
AKSGY AKIS GMYO	6,32	0,00	15.825.577,86	18:10
AKSUE AKSU ENERJI	19,41	8,74	21.741.237,48	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,83	1,07	6.120.507,73	18:10
ALARK ALARKO HOLDING	79,10	1,02	213.163.857,25	18:10
ALBRK ALBARAKA TURK	7,44	1,09	128.037.226,51	18:10
ALCAR ALARKO CARRIER	850,00	0,00	13.555.229,00	18:10
ALCTL ALCATEL LUCENT TELETAS	101,00	0,30	24.400.955,05	18:10
ALFAS ALFA SOLAR ENERJI	40,22	-0,25	42.956.760,30	18:10
ALGYO ALARKO GMYO	18,40	0,71	17.183.452,01	18:10
ALKA ALKIM KAGIT	6,58	0,30	19.159.056,63	18:10
ALKIM ALKIM KIMYA	14,56	1,25	10.540.056,51	18:10
ALKLC ALTINKILIC GIDA VE SUT	40,02	-3,71	235.790.727,14	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,18	-0,78	947.473.503,05	18:10
ALTNY ALTINAY SAVUNMA	81,65	2,13	1.141.690.663,25	18:10
ALVES ALVES KABLO	26,66	-0,15	107.698.329,42	18:10
ANELE ANEL ELEKTRIK	16,30	4,29	20.680.049,58	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,94	-4,15	59.414.695,28	18:10
ANHYT ANADOLU HAYAT EMEK.	76,70	0,59	43.712.925,10	18:10
ANSGR ANADOLU SIGORTA	88,80	0,28	70.203.337,50	18:10
ARASE DOGU ARAS ENERJI	47,60	-1,77	29.365.619,74	18:10
ARCLK ARCELIK	120,10	0,08	414.630.102,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,10	-1,49	41.375.773,34	18:10
ARENA ARENA BILGISAYAR	29,46	-0,94	34.529.444,44	18:10
ARMGD ARMADA GIDA	34,76	0,46	75.480.797,48	18:10
ARSAN ARSAN TEKSTIL	18,76	-0,32	8.914.272,25	18:10
ARTMS ARTEMIS HALI	27,40	-0,72	25.242.652,60	18:10
ARZUM ARZUM EV ALETLERI	4,08	-2,86	20.675.703,71	18:10
ASELS ASELSAN	146,50	4,42	5.158.411.978,00	18:10
ASGYO ASCE GMYO	10,37	-0,86	45.533.625,51	18:10
ASTOR ASTOR ENERJI	87,65	0,23	599.392.128,00	18:10
ASUZU ANADOLU ISUZU	52,60	-1,03	17.490.580,10	18:10
ATAGY ATA GMYO	10,60	0,19	1.407.925,61	18:10
ATAKP ATAKEY PATATES	40,30	-0,59	16.387.835,10	18:10
ATATP ATP YAZILIM	80,00	-0,87	22.752.211,60	18:10
ATEKS AKIN TEKSTIL	73,05	0,00	381.672,05	18:10
ATLAS ATLAS YAT. ORT.	4,74	-2,47	7.918.519,99	18:10
ATSYH ATLANTIS YATIRIM HOLDING	59,00	-4,53	2.211.262,00	18:10
AVGYO AVRASYA GMYO	8,70	-1,69	2.525.502,77	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,92	1,01	139.903.991,86	18:10
AVOD A.V.O.D GIDA VE TARIM	2,65	1,15	5.807.564,80	18:10
AVPGY AVRUPAKENT GMYO	60,65	2,45	63.388.617,25	18:10
AVTUR AVRASYA PETROL VE TUR.	10,87	-0,73	6.864.660,42	18:10
AYCES ALTINYUNUS CESME	491,75	9,95	239.949.346,00	18:10
AYDEM AYDEM ENERJI	16,35	-0,18	20.218.938,77	18:10
AYEN AYEN ENERJI	23,22	0,00	7.303.863,22	18:10
AYES AYES CELIK HASIR VE CIT	16,31	2,26	2.629.607,39	18:10
AYGAZ AYGAZ	125,60	0,56	34.883.153,70	18:10
AZTEK AZTEK TEKNOLOJI	36,70	-0,11	20.583.149,38	18:10
BAGFS BAGFAS	24,56	-3,15	41.087.234,38	18:10
BAHKM BAHADIR KIMYA	41,60	-0,34	22.675.302,58	18:10
BAKAB BAK AMBALAJ	28,90	-0,34	6.903.632,42	18:10
BALAT BALATACILAR BALATACILIK	47,50	-1,37	1.232.131,16	18:10
BALSU BALSU GIDA	20,28	-1,55	256.470.092,19	18:10
BANVT BANVIT	173,90	-0,80	44.067.508,10	18:10
BARMA BAREM AMBALAJ	16,89	0,12	14.811.291,56	18:10
BASCM BASTAS BASKENT CIMENTO	9,78	0,82	339.529,32	18:10
BASGZ BASKENT DOGALGAZ GMYO	33,56	-1,00	15.709.526,34	18:10
BAYRK BAYRAK TABAN SANAYI	22,48	-5,15	165.769.056,02	18:10
BEGYO BATI EGE GMYO	10,50	0,96	51.336.648,13	18:10
BERA BERA HOLDING	14,24	1,35	91.615.419,44	18:10
BESLR BESLER GIDA	12,77	-0,78	30.357.865,67	18:10
BEYAZ BEYAZ FILO	19,58	-0,56	11.455.976,64	18:10
BFREN BOSCH FREN SISTEMLERI	151,50	0,46	27.734.357,20	18:10
BIENY BIEN YAPI URUNLERI	42,10	-0,80	100.101.155,72	18:10
BIGCH BUYUK SEFLER BIGCHEFS	37,78	-0,37	47.660.447,78	18:10
BIGEN BIRLESIM GRUP ENERJI	10,74	-1,74	156.661.714,17	18:10
BIMAS BIM MAGAZALAR	468,25	0,16	2.339.384.271,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	227,60	-2,74	106.219.053,90	18:10
BINHO 1000 YATIRIMLAR HOL.	202,30	0,50	446.152.234,90	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,50	1,42	45.007.814,16	18:10
BIZIM BIZIM MAGAZALARI	24,70	-3,14	9.353.980,16	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,87	2,75	73.737.558,48	18:10
BLCYT BILICI YATIRIM	15,90	1,27	6.836.993,22	18:10
BMSCH BMS CELIK HASIR	16,48	-0,66	13.595.673,18	18:10
BMSTL BMS BIRLESIK METAL	45,40	1,34	118.813.036,50	18:10
BNTAS BANTAS AMBALAJ	6,66	-2,06	36.417.732,38	18:10
BOBET BOGAZICI BETON SANAYI	19,67	-1,26	52.310.961,12	18:10
BORLS BORLEASE OTOMOTIV	70,40	10,00	145.243.596,45	18:10
BORSK BOR SEKER	19,36	0,10	15.882.733,59	18:10
BOSSA BOSSA	6,17	0,82	33.549.744,56	18:10
BRISA BRISA	69,30	0,36	9.831.176,35	18:10
BRKO BIRKO MENSUCAT	6,00	-3,07	4.375.037,63	18:10
BRKSN BERKOSAN YALITIM	6,60	-0,90	3.501.977,20	18:10
BRKVY BIRIKIM VARLIK YONETIM	62,80	0,96	54.113.123,90	18:10
BRLSM BIRLESIM MUHENDISLIK	14,69	5,30	154.789.195,93	18:10
BRMEN BIRLIK MENSUCAT	5,29	0,19	632.033,33	18:10
BRSAN BORUSAN BORU SANAYI	311,50	-0,80	95.736.589,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.751,00	0,23	50.159.452,00	18:10
BSOKE BATISOKE CIMENTO	14,10	-0,14	93.409.902,16	18:10
BTCIM BATI CIMENTO	4,52	0,89	405.180.558,38	18:10
BUCIM BURSA CIMENTO	6,65	0,00	13.720.263,33	18:10
BULGS BULLS GSYO	25,40	-0,47	213.999.444,88	18:10
BURCE BURCELIK	14,91	-1,84	24.538.644,76	18:10
BURVA BURCELIK VANA	97,00	-1,42	3.777.176,00	18:10
BVSAN BULBULOGLU VINC	86,10	-0,12	22.966.679,80	18:10
BYDNR BAYDONER RESTORANLARI	18,95	2,43	47.813.199,27	18:10
CANTE CAN2 TERMIK	1,52	-0,65	124.314.654,77	18:10
CASA CASA EMTIA PETROL	85,10	-3,30	2.570.208,35	18:10
CATES CATES ELEKTRIK	28,28	-0,84	23.640.940,54	18:10
CCOLA COCA COLA ICECEK	47,90	-0,25	100.009.273,22	18:10
CELHA CELIK HALAT	19,33	-2,62	16.593.532,72	18:10
CEMAS CEMAS DOKUM	8,96	-2,82	222.604.373,43	18:10
CEMTS CEMTAS	10,04	0,40	48.883.848,94	18:10
CEMZY CEM ZEYTIN	14,07	0,21	21.081.906,53	18:10
CEOEM CEO EVENT MEDYA	32,70	-2,85	73.110.690,92	18:10
CGCAM CAGDAS CAM	26,08	-1,21	43.257.357,72	18:10
CIMSA CIMSA	44,78	-0,27	454.720.639,94	18:10
CLEBI CELEBI	1.531,00	0,13	96.708.692,00	18:10
CMBTN CIMBETON	1.879,00	0,59	21.220.625,00	18:10
CMENT CIMENTAS	310,25	0,32	1.151.684,00	18:10
CONSE CONSUS ENERJI	3,01	1,35	25.052.429,26	18:10
COSMO COSMOS YAT. HOLDING	106,50	-1,30	2.658.636,30	18:10
CRDFA CREDITWEST FAKTORING	9,65	-3,98	24.178.918,61	18:10
CRFSA CARREFOURSA	73,65	-1,14	10.988.253,65	18:10
CUSAN CUHADAROGLU METAL	19,09	0,90	8.124.252,05	18:10
CVKMD CVK MADEN	11,80	-0,59	178.108.822,27	18:10
CWENE CW ENERJI	14,06	1,01	122.743.273,12	18:10
DAGHL DAGI YATIRIM HOLDING	89,40	-0,39	24.249.010,85	18:10
DAGI DAGI GIYIM	4,60	-1,29	19.182.104,27	18:10
DAPGM DAP GAYRIMENKUL	8,61	0,23	60.476.052,52	18:10
DARDL DARDANEL	1,66	-1,19	41.138.599,27	18:10
DCTTR DCT TRADING DIS TICARET	34,66	3,09	74.527.516,60	18:10
DENGE DENGE HOLDING	1,96	-1,01	35.805.752,24	18:10
DERHL DERLUKS YATIRIM HOLDING	23,60	-1,67	162.075.443,20	18:10
DERIM DERIMOD	35,00	-4,37	44.826.793,98	18:10
DESA DESA DERI	9,35	-0,21	6.599.669,73	18:10
DESPC DESPEC BILGISAYAR	43,78	-1,49	9.418.574,58	18:10
DEVA DEVA HOLDING	55,00	1,29	25.139.557,50	18:10
DGATE DATAGATE BILGISAYAR	67,20	-4,68	22.224.179,35	18:10
DGGYO DOGUS GMYO	29,70	0,34	3.063.269,92	18:10
DGNMO DOGANLAR MOBILYA	6,03	-1,79	10.284.264,25	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,64	0,65	1.294.575,52	18:10
DITAS DITAS DOGAN	23,72	-7,34	63.064.271,60	18:10
DMRGD DMR UNLU MAMULLER	25,42	-5,50	190.593.643,36	18:10
DMSAS DEMISAS DOKUM	7,12	2,74	16.371.133,30	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,58	-1,34	21.482.928,32	18:10
DOAS DOGUS OTOMOTIV	168,80	-0,47	244.299.316,60	18:10
DOBUR DOGAN BURDA	330,50	-3,15	88.801.445,75	18:10
DOCO DO-CO	8.437,50	2,77	60.454.157,50	18:10
DOFER DOFER YAPI MALZEMELERI	36,74	3,55	66.371.828,84	18:10
DOGUB DOGUSAN	18,60	-1,06	2.547.221,17	18:10
DOHOL DOGAN HOLDING	14,96	0,27	215.905.062,87	18:10
DOKTA DOKTAS DOKUMCULUK	20,54	0,98	4.521.692,18	18:10
DSTKF DESTEK FINANS FAKTORING	372,75	-3,06	301.408.900,00	18:10
DURDO DURAN DOGAN BASIM	2,96	-0,34	5.725.360,24	18:10
DURKN DURUKAN SEKERLEME	12,92	-0,15	36.098.151,47	18:10
DYOBY DYO BOYA	13,08	-1,58	48.508.300,02	18:10
DZGYO DENIZ GMYO	5,57	1,09	26.704.673,19	18:10
EBEBK EBEBEK MAGAZACILIK	42,00	-1,96	19.190.803,70	18:10
ECILC ECZACIBASI ILAC	42,68	-0,47	41.799.424,32	18:10
ECZYT ECZACIBASI YATIRIM	170,00	0,53	32.914.170,90	18:10
EDATA E-DATA TEKNOLOJI	4,16	3,48	70.712.698,93	18:10
EDIP EDIP GAYRIMENKUL	28,04	-2,98	103.048.897,96	18:10
EFORC EFOR CAY SANAYI	115,10	0,88	188.555.569,40	18:10
EGEEN EGE ENDUSTRI	7.152,50	1,10	68.524.532,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	22,30	6,29	82.723.952,62	18:10
EGEPO NASMED EGEPOL	7,03	1,44	98.001.249,20	18:10
EGGUB EGE GUBRE	85,45	-3,88	70.795.946,65	18:10
EGPRO EGE PROFIL	18,12	-0,77	11.589.679,39	18:10
EGSER EGE SERAMIK	2,97	0,00	3.217.212,10	18:10
EKGYO EMLAK KONUT GMYO	16,74	0,84	3.909.286.219,02	18:10
EKIZ EKIZ KIMYA	54,90	-1,08	1.497.457,80	18:10
EKOS EKOS TEKNOLOJI	20,84	-1,51	102.774.521,46	18:10
EKSUN EKSUN GIDA	5,49	-0,72	14.152.145,25	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,14	-0,95	26.142.980,68	18:10
EMKEL EMEK ELEKTRIK	42,98	-4,49	364.771.715,20	18:10
EMNIS EMINIS AMBALAJ	205,00	-0,49	1.826.595,40	18:10
ENDAE ENDA ENERJI HOLDING	15,48	0,06	46.436.585,87	18:10
ENERY ENERYA ENERJI	6,71	-1,18	331.051.132,53	18:10
ENJSA ENERJISA ENERJI	55,15	-0,18	187.882.630,15	18:10
ENKAI ENKA INSAAT	62,85	-1,33	718.746.670,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	20,96	-1,23	18.509.666,30	18:10
ENTRA IC ENTERRA YEN. ENERJI	12,30	9,92	1.495.571.172,22	18:10
EPLAS EGEPLAST	5,23	-0,38	15.432.788,13	18:10
ERBOS ERBOSAN	141,50	0,86	6.084.914,40	18:10
ERCB ERCIYAS CELIK BORU	71,65	0,14	14.527.325,25	18:10
EREGL EREGLI DEMIR CELIK	25,82	1,18	3.774.150.199,62	18:10
ERSU ERSU GIDA	14,91	-0,93	1.596.073,84	18:10
ESCAR ESCAR FILO	67,00	-0,30	15.920.382,30	18:10
ESCOM ESCORT TEKNOLOJI	3,05	-2,24	121.588.430,59	18:10
ESEN ESENBOGA ELEKTRIK	73,80	1,30	56.797.962,20	18:10
ETILR ETILER GIDA	8,51	-0,47	159.773.910,74	18:10
ETYAT EURO TREND YAT. ORT.	12,00	-5,59	3.068.895,95	18:10
EUHOL EURO YATIRIM HOLDING	13,50	-2,88	6.552.126,65	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,74	0,85	1.642.937,04	18:10
EUPWR EUROPOWER ENERJI	24,96	-0,95	79.911.380,26	18:10
EUREN EUROPEN ENDUSTRI	5,29	-0,19	382.468.728,63	18:10
EUYO EURO YAT. ORT.	9,91	0,00	1.261.697,14	18:10
EYGYO EYG GMYO	2,26	0,89	16.795.220,86	18:10
FADE FADE GIDA	12,37	-0,40	7.757.193,90	18:10
FENER FENERBAHCE FUTBOL	48,52	2,62	520.450.473,96	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,67	-1,92	7.217.840,16	18:10
FMIZP F-M IZMIT PISTON	274,50	-0,54	6.370.853,00	18:10
FONET FONET BILGI TEKNOLOJILERI	14,41	-1,03	74.874.498,87	18:10
FORMT FORMET METAL VE CAM	3,76	-1,57	68.614.951,70	18:10
FORTE FORTE BILGI ILETISIM	73,15	-2,07	39.748.166,35	18:10
FRIGO FRIGO PAK GIDA	7,16	1,27	35.256.694,63	18:10
FROTO FORD OTOSAN	84,15	-0,47	920.499.524,40	18:10
FZLGY FUZUL GMYO	35,74	1,07	289.908.376,70	18:10
GARAN GARANTI BANKASI	122,80	3,37	4.178.203.052,80	18:10
GARFA GARANTI FAKTORING	23,12	0,96	63.236.023,40	18:10
GEDIK GEDIK Y. MEN. DEG.	18,96	-3,95	148.896.134,65	18:10
GEDZA GEDIZ AMBALAJ	20,28	1,76	22.528.481,61	18:10
GENIL GEN ILAC	159,50	3,17	300.404.081,00	18:10
GENTS GENTAS	25,46	-3,05	148.602.910,32	18:10
GEREL GERSAN ELEKTRIK	13,70	4,98	128.416.493,55	18:10
GESAN GIRISIM ELEKTRIK SANAYI	39,12	0,15	72.988.795,44	18:10
GIPTA GIPTA OFIS KIRTASIYE	115,20	2,67	168.926.925,40	18:10
GLBMD GLOBAL MEN. DEG.	11,18	-3,20	12.848.956,27	18:10
GLCVY GELECEK VARLIK YONETIMI	61,05	10,00	125.105.374,70	18:10
GLRMK GULERMAK AGIR SANAYI	132,20	1,38	197.706.490,30	18:10
GLRYH GULER YAT. HOLDING	3,72	-1,33	149.808.912,32	18:10
GLYHO GLOBAL YAT. HOLDING	7,85	-0,51	80.530.660,57	18:10
GMTAS GIMAT MAGAZACILIK	16,32	-2,57	16.016.061,53	18:10
GOKNR GOKNUR GIDA	22,54	0,09	46.973.571,14	18:10
GOLTS GOLTAS CIMENTO	311,25	-1,19	27.471.766,50	18:10
GOODY GOOD-YEAR	15,62	0,45	6.123.864,65	18:10
GOZDE GOZDE GIRISIM	16,43	0,67	38.523.208,86	18:10
GRNYO GARANTI YAT. ORT.	8,03	-1,11	2.891.374,70	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	285,00	2,98	404.185.098,50	18:10
GRTHO GRAINTURK HOLDING	343,25	2,54	106.632.982,00	18:10
GSDDE GSD DENIZCILIK	8,95	-0,44	28.451.257,76	18:10
GSDHO GSD HOLDING	3,67	0,82	22.643.717,75	18:10
GSRAY GALATASARAY SPORTIF	1,60	3,90	174.374.666,43	18:10
GUBRF GUBRE FABRIK.	224,80	-0,09	505.176.362,30	18:10
GUNDG GUNDOGDU GIDA	56,25	-1,57	60.663.873,20	18:10
GWIND GALATA WIND ENERJI	21,90	-0,27	21.462.077,54	18:10
GZNMI GEZINOMI SEYAHAT	243,20	-3,49	249.615.678,40	18:10
HALKB T. HALK BANKASI	23,36	-2,18	1.212.577.385,12	18:10
HATEK HATAY TEKSTIL	27,86	-0,07	40.654.200,92	18:10
HATSN HATSAN GEMI	36,08	0,50	21.322.195,54	18:10
HDFGS HEDEF GIRISIM	1,41	-2,76	161.958.041,93	18:10
HEDEF HEDEF HOLDING	9,27	9,96	116.145.502,38	18:10
HEKTS HEKTAS	3,06	1,66	283.725.207,59	18:10
HKTM HIDROPAR HAREKET KONTROL	10,10	0,30	15.302.443,93	18:10
HLGYO HALK GMYO	2,94	-0,68	156.570.464,38	18:10
HOROZ HOROZ LOJISTIK	47,34	4,37	57.452.214,92	18:10
HRKET HAREKET PROJE TASIMACILIGI	77,35	3,34	171.800.742,25	18:10
HTTBT HITIT BILGISAYAR	39,46	3,30	52.337.418,12	18:10
HUBVC HUB GIRISIM	1,59	-1,24	3.800.071,65	18:10
HUNER HUN YENILENEBILIR ENERJI	3,31	0,30	72.874.844,15	18:10
HURGZ HURRIYET GZT.	6,33	-0,94	14.746.875,94	18:10
ICBCT ICBC TURKEY BANK	15,54	0,71	45.686.477,77	18:10
ICUGS ICU GIRISIM	2,90	-4,29	133.103.147,25	18:10
IDGYO IDEALIST GMYO	2,50	-0,79	1.718.090,97	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,75	1,10	240.624.752,80	18:10
IHAAS IHLAS HABER AJANSI	30,44	3,82	84.659.109,00	18:10
IHEVA IHLAS EV ALETLERI	1,99	-1,49	2.239.500,84	18:10
IHGZT IHLAS GAZETECILIK	1,34	-1,47	21.614.015,64	18:10
IHLAS IHLAS HOLDING	2,14	-2,28	137.150.380,79	18:10
IHLGM IHLAS GAYRIMENKUL	2,34	-8,95	215.158.787,81	18:10
IHYAY IHLAS YAYIN HOLDING	2,01	0,50	22.205.966,01	18:10
IMASM IMAS MAKINA	3,14	-0,63	129.666.879,56	18:10
INDES INDEKS BILGISAYAR	6,20	0,65	26.821.395,49	18:10
INFO INFO YATIRIM	3,15	-9,48	425.821.092,06	18:10
INGRM INGRAM BILISIM	341,75	-0,07	9.132.171,50	18:10
INTEK INNOSA TEKNOLOJI	375,00	5,49	2.766.526,50	18:10
INTEM INTEMA	174,10	0,29	2.628.226,70	18:10
INVEO INVEO YATIRIM HOLDING	8,16	-6,10	149.065.685,99	18:10
INVES INVESTCO HOLDING	252,75	5,75	53.273.997,05	18:10
IPEKE IPEK DOGAL ENERJI	59,05	-0,42	154.242.107,85	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,10	-3,82	1.190.799,75	18:10
ISBTR IS BANKASI (B)	444.200,00	-3,64	1.772.405,00	18:10
ISCTR IS BANKASI (C)	12,15	4,02	6.056.070.310,13	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,82	0,35	74.427.684,50	18:10
ISFIN IS FIN.KIR.	12,05	0,58	28.476.378,76	18:10
ISGSY IS GIRISIM	35,04	-2,72	59.454.457,06	18:10
ISGYO IS GMYO	16,64	0,24	116.037.160,43	18:10
ISKPL ISIK PLASTIK	26,00	-2,55	14.373.043,56	18:10
ISKUR IS BANKASI (KUR.)	3.600.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,56	-2,59	448.721.660,32	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,93	-0,29	4.830.526,45	18:10
ISYAT IS YAT. ORT.	7,74	0,13	7.620.524,03	18:10
IZENR IZDEMIR ENERJI	6,21	-1,11	117.946.085,93	18:10
IZFAS IZMIR FIRCA	175,10	8,09	364.922.934,60	18:10
IZINV IZ YATIRIM HOLDING	42,06	-0,80	1.932.825,00	18:10
IZMDC IZMIR DEMIR CELIK	5,07	-1,36	20.199.504,42	18:10
JANTS JANTSA JANT SANAYI	19,00	-0,78	19.681.040,58	18:10
KAPLM KAPLAMIN	209,60	0,34	18.900.125,80	18:10
KAREL KAREL ELEKTRONIK	8,36	1,21	79.758.214,78	18:10
KARSN KARSAN OTOMOTIV	8,88	-0,34	58.048.309,27	18:10
KARTN KARTONSAN	77,70	-1,02	12.904.184,80	18:10
KATMR KATMERCILER EKIPMAN	1,83	2,81	329.177.987,23	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,68	-0,28	28.492.874,98	18:10
KBORU KUZEY BORU	11,95	-2,45	164.681.420,35	18:10
KCAER KOCAER CELIK	13,40	0,00	113.417.563,01	18:10
KCHOL KOC HOLDING	143,00	0,92	4.439.121.256,30	18:10
KENT KENT GIDA	687,00	-0,43	1.779.846,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,87	0,54	179.478,40	18:10
KFEIN KAFEIN YAZILIM	88,55	-0,34	19.951.630,75	18:10
KGYO KORAY GMYO	3,40	0,00	7.904.976,47	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,35	0,62	13.370.586,74	18:10
KLGYO KILER GMYO	5,83	2,10	171.013.610,53	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,92	0,54	97.277.693,48	18:10
KLMSN KLIMASAN KLIMA	22,42	-1,49	13.031.156,20	18:10
KLNMA T. KALKINMA BANK.	6,30	0,00	2.273.280,30	18:10
KLRHO KILER HOLDING	77,35	0,32	93.350.545,45	18:10
KLSER KALESERAMIK	28,26	0,00	27.432.210,40	18:10
KLSYN KOLEKSIYON MOBILYA	5,38	-0,19	9.794.531,41	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	63,85	-2,30	171.596.138,75	18:10
KMPUR KIMTEKS POLIURETAN	13,86	1,17	50.045.095,81	18:10
KNFRT KONFRUT TARIM	11,36	0,53	26.797.128,31	18:10
KOCMT KOC METALURJI	11,84	-0,17	24.386.410,09	18:10
KONKA KONYA KAGIT	30,34	0,86	5.763.921,30	18:10
KONTR KONTROLMATIK TEKNOLOJI	20,04	-0,30	255.458.010,07	18:10
KONYA KONYA CIMENTO	4.722,50	-0,05	25.868.997,50	18:10
KOPOL KOZA POLYESTER	4,68	-0,64	32.470.359,76	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,45	0,38	19.354.642,55	18:10
KOTON KOTON MAGAZACILIK	14,42	-0,62	48.978.264,52	18:10
KOZAA KOZA MADENCILIK	80,40	-0,06	286.729.800,25	18:10
KOZAL KOZA ALTIN	23,28	0,87	703.321.814,80	18:10
KRDMA KARDEMIR (A)	45,78	1,02	120.863.186,14	18:10
KRDMB KARDEMIR (B)	24,24	-1,94	52.878.632,94	18:10
KRDMD KARDEMIR (D)	22,72	-0,79	1.285.559.339,12	18:10
KRGYO KORFEZ GMYO	6,89	-1,99	75.224.066,25	18:10
KRONT KRON TEKNOLOJI	7,99	-2,44	32.944.678,50	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,73	-1,61	7.726.960,17	18:10
KRSTL KRISTAL KOLA	6,71	-0,30	40.061.000,88	18:10
KRTEK KARSU TEKSTIL	23,82	-1,24	7.473.305,70	18:10
KRVGD KERVAN GIDA	1,93	1,58	19.014.874,10	18:10
KSTUR KUSTUR KUSADASI TURIZM	4.040,00	6,25	9.078.067,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	8,06	7,75	1.067.843.648,56	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,65	0,52	16.687.585,90	18:10
KUTPO KUTAHYA PORSELEN	76,10	-0,98	29.688.059,80	18:10
KUVVA KUVVA GIDA	95,00	3,71	20.119.112,10	18:10
KUYAS KUYAS YATIRIM	63,90	2,90	446.552.915,15	18:10
KZBGY KIZILBUK GYO	10,64	-2,92	711.690.032,43	18:10
KZGYO KUZUGRUP GMYO	20,00	-1,09	19.024.672,41	18:10
LIDER LDR TURIZM	272,00	8,80	131.854.009,30	18:10
LIDFA LIDER FAKTORING	3,58	-1,65	38.775.332,60	18:10
LILAK LILA KAGIT	24,64	3,79	312.925.594,12	18:10
LINK LINK BILGISAYAR	600,50	5,35	78.736.489,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,73	-0,20	18.572.869,44	18:10
LMKDC LIMAK DOGU ANADOLU	25,40	0,79	75.522.917,70	18:10
LOGO LOGO YAZILIM	144,70	0,49	48.213.610,10	18:10
LRSHO LORAS HOLDING	6,75	0,30	97.105.707,36	18:10
LUKSK LUKS KADIFE	84,05	6,39	9.603.419,05	18:10
LYDHO LYDIA HOLDING	89,90	0,11	44.739.598,35	18:10
LYDYE LYDIA YESIL ENERJI	11.925,00	-0,98	24.157.617,50	18:10
MAALT MARMARIS ALTINYUNUS	849,00	9,20	460.593.229,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	37,70	-1,67	12.170.499,54	18:10
MAGEN MARGUN ENERJI	33,74	1,08	179.881.791,92	18:10
MAKIM MAKIM MAKINE	21,08	1,35	31.786.122,34	18:10
MAKTK MAKINA TAKIM	10,92	-0,55	27.446.538,35	18:10
MANAS MANAS ENERJI YONETIMI	4,96	-3,31	57.262.074,35	18:10
MARBL TUREKS TURUNC MADENCILIK	13,23	-0,30	23.877.071,14	18:10
MARKA MARKA YATIRIM HOLDING	48,46	0,54	32.500.148,78	18:10
MARTI MARTI OTEL	2,99	-2,29	65.199.212,96	18:10
MAVI MAVI GIYIM	35,30	-0,28	250.630.381,40	18:10
MEDTR MEDITERA TIBBI MALZEME	29,52	-0,47	12.828.382,32	18:10
MEGAP MEGA POLIETILEN	3,11	9,89	7.921.720,47	18:10
MEGMT MEGA METAL	25,60	-0,39	37.067.194,94	18:10
MEKAG MEKA GLOBAL MAKINE	40,78	5,70	28.659.616,62	18:10
MEPET METRO PETROL VE TESISLERI	9,60	-4,67	13.953.516,36	18:10
MERCN MERCAN KIMYA	20,50	1,18	470.101.475,63	18:10
MERIT MERIT TURIZM	13,90	2,96	184.998.128,22	18:10
MERKO MERKO GIDA	13,12	-3,88	51.241.403,29	18:10
METRO METRO HOLDING	3,18	0,95	23.831.769,39	18:10
METUR METEMTUR YATIRIM	32,92	-1,14	300.528.113,24	18:10
MGROS MIGROS TICARET	469,50	0,97	540.302.630,25	18:10
MHRGY MHR GMYO	5,47	5,80	54.464.639,50	18:10
MIATK MIA TEKNOLOJI	27,78	-0,86	200.541.032,76	18:10
MMCAS MMC SAN. VE TIC. YAT.	26,00	1,96	1.092.637,20	18:10
MNDRS MENDERES TEKSTIL	10,52	0,19	15.712.445,88	18:10
MNDTR MONDI TURKEY	5,53	0,36	8.974.692,08	18:10
MOBTL MOBILTEL ILETISIM	6,55	-1,80	46.856.122,30	18:10
MOGAN MOGAN ENERJI	8,61	4,11	251.961.569,29	18:10
MOPAS MOPAS MARKETCILIK	35,24	7,11	660.513.045,24	18:10
MPARK MLP SAGLIK	325,00	0,78	59.293.297,50	18:10
MRGYO MARTI GMYO	2,00	-3,85	238.552.856,96	18:10
MRSHL MARSHALL	1.296,00	1,97	19.064.877,00	18:10
MSGYO MISTRAL GMYO	4,01	0,00	13.822.408,99	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	17,90	-0,33	11.584.846,30	18:10
MTRYO METRO YAT. ORT.	6,30	0,80	1.396.873,86	18:10
MZHLD MAZHAR ZORLU HOLDING	5,66	-0,70	1.457.998,77	18:10
NATEN NATUREL ENERJI	50,25	0,90	947.821.945,44	18:10
NETAS NETAS TELEKOM.	44,92	-1,62	16.220.788,68	18:10
NIBAS NIGBAS NIGDE BETON	17,94	-2,23	18.611.017,15	18:10
NTGAZ NATURELGAZ	8,30	1,10	28.482.180,10	18:10
NTHOL NET HOLDING	44,10	1,15	83.286.484,60	18:10
NUGYO NUROL GMYO	7,40	-1,07	18.669.336,27	18:10
NUHCM NUH CIMENTO	206,40	-0,86	12.217.662,80	18:10
OBAMS OBA MAKARNACILIK	46,80	-2,21	778.673.157,70	18:10
OBASE OBASE BILGISAYAR	28,76	-0,35	6.576.795,22	18:10
ODAS ODAS ELEKTRIK	4,85	0,41	101.723.193,96	18:10
ODINE ODINE TEKNOLOJI	100,90	9,97	1.313.893.232,35	18:10
OFSYM OFIS YEM GIDA	40,02	-0,94	17.828.198,76	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	79,10	-0,50	15.566.272,15	18:10
ONRYT ONUR TEKNOLOJI	62,45	1,79	152.981.665,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,17	-3,24	7.944.214,37	18:10
ORGE ORGE ENERJI ELEKTRIK	68,00	0,97	60.731.908,20	18:10
ORMA ORMA ORMAN MAHSULLERI	174,50	3,87	2.306.915,30	18:10
OSMEN OSMANLI MENKUL	8,90	-2,94	120.036.007,69	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,88	-0,26	37.880.513,09	18:10
OTKAR OTOKAR	383,75	0,99	60.173.774,25	18:10
OTTO OTTO HOLDING	440,00	0,00	15.818.223,00	18:10
OYAKC OYAK CIMENTO	20,74	-1,24	345.152.707,04	18:10
OYAYO OYAK YAT. ORT.	23,90	-1,73	2.800.632,36	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,96	1,47	6.517.425,63	18:10
OYYAT OYAK YATIRIM MENKUL	32,00	-0,56	8.884.052,24	18:10
OZATD OZATA DENIZCILIK	153,60	1,05	38.782.498,10	18:10
OZGYO OZDERICI GMYO	6,73	3,38	54.984.320,26	18:10
OZKGY OZAK GMYO	11,39	2,98	95.192.941,10	18:10
OZRDN OZERDEN AMBALAJ	7,74	1,44	3.470.360,54	18:10
OZSUB OZSU BALIK	21,60	6,93	71.766.794,74	18:10
OZYSR OZYASAR TEL	25,62	-3,54	23.487.989,78	18:10
PAGYO PANORA GMYO	72,45	1,33	6.752.766,50	18:10
PAMEL PAMEL ELEKTRIK	81,90	0,18	5.097.448,90	18:10
PAPIL PAPILON SAVUNMA	32,20	4,27	1.082.762.458,72	18:10
PARSN PARSAN	78,50	0,00	19.794.545,20	18:10
PASEU PASIFIK EURASIA LOJISTIK	82,10	-0,97	258.535.383,15	18:10
PATEK PASIFIK TEKNOLOJI	19,27	1,53	994.016.749,22	18:10
PCILT PC ILETISIM MEDYA	13,29	0,45	24.404.978,69	18:10
PEHOL PERA YATIRIM HOLDING	16,96	9,99	3.748.003.268,38	18:10
PEKGY PEKER GMYO	2,01	2,55	246.926.381,80	18:10
PENGD PENGUEN GIDA	8,67	-4,09	149.651.284,15	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,79	-1,24	18.586.814,92	18:10
PETKM PETKIM	16,60	-0,36	484.734.092,96	18:10
PETUN PINAR ET VE UN	9,25	0,43	11.779.253,65	18:10
PGSUS PEGASUS	240,00	2,43	1.868.071.864,40	18:10
PINSU PINAR SU	6,11	7,57	74.219.426,32	18:10
PKART PLASTIKKART	62,00	-0,24	10.275.118,35	18:10
PKENT PETROKENT TURIZM	219,00	-3,14	239.812.456,50	18:10
PLTUR PLATFORM TURIZM	24,02	-1,56	55.074.935,46	18:10
PNLSN PANELSAN CATI CEPHE	39,04	0,93	77.059.111,88	18:10
PNSUT PINAR SUT	8,91	0,11	6.728.361,31	18:10
POLHO POLISAN HOLDING	4,00	4,44	228.606.127,67	18:10
POLTK POLITEKNIK METAL	5.817,50	0,30	9.633.090,00	18:10
PRDGS PARDUS GIRISIM	5,24	-0,38	9.712.349,03	18:10
PRKAB TURK PRYSMIAN KABLO	26,24	0,54	4.861.420,04	18:10
PRKME PARK ELEK.MADENCILIK	15,97	0,19	6.779.205,75	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,10	-9,76	15.277.630,01	18:10
PSDTC PERGAMON DIS TICARET	100,00	-1,96	9.632.926,95	18:10
PSGYO PASIFIK GMYO	2,02	-3,81	438.767.238,25	18:10
QNBFK QNB FINANSAL KIRALAMA	32,48	3,11	716.063,96	18:10
QNBTR QNB BANK	258,75	-0,19	2.154.622,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,06	-0,66	151.087.712,36	18:10
RALYH RAL YATIRIM HOLDING	96,45	0,89	320.962.368,40	18:10
RAYSG RAY SIGORTA	227,00	-0,74	68.346.010,10	18:10
REEDR REEDER TEKNOLOJI	9,00	0,00	254.498.360,21	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	131,30	-0,08	69.961.672,50	18:10
RNPOL RAINBOW POLIKARBONAT	31,20	0,00	5.790.565,06	18:10
RODRG RODRIGO TEKSTIL	15,72	-0,19	827.666,43	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,79	-2,45	70.697.091,29	18:10
RUBNS RUBENIS TEKSTIL	18,56	-1,01	15.049.968,68	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,21	0,24	53.261.077,52	18:10
RYGYO REYSAS GMYO	18,15	5,52	189.737.418,51	18:10
RYSAS REYSAS LOJISTIK	14,06	-0,42	123.678.972,57	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	103,00	1,68	51.562.589,40	18:10
SAHOL SABANCI HOLDING	81,50	1,24	2.186.739.259,50	18:10
SAMAT SARAY MATBAACILIK	17,42	-1,30	24.800.867,50	18:10
SANEL SANEL MUHENDISLIK	22,54	-3,18	2.706.326,30	18:10
SANFM SANIFOAM ENDUSTRI	15,69	-0,82	77.583.235,75	18:10
SANKO SANKO PAZARLAMA	19,26	-0,21	7.459.458,77	18:10
SARKY SARKUYSAN	17,70	-1,67	19.594.204,69	18:10
SASA SASA POLYESTER	2,90	1,05	1.106.096.242,16	18:10
SAYAS SAY YENILENEBILIR ENERJI	44,90	2,51	97.285.729,20	18:10
SDTTR SDT UZAY VE SAVUNMA	184,70	1,71	1.067.601.887,00	18:10
SEGMN SEGMEN KARDESLER GIDA	22,88	1,33	25.427.701,34	18:10
SEGYO SEKER GMYO	3,88	-0,77	27.700.113,87	18:10
SEKFK SEKER FIN. KIR.	6,96	0,72	3.485.364,64	18:10
SEKUR SEKURO PLASTIK	17,50	6,19	31.139.815,44	18:10
SELEC SELCUK ECZA DEPOSU	90,50	1,17	174.270.192,95	18:10
SELGD SELCUK GIDA	52,25	-0,48	3.959.280,20	18:10
SELVA SELVA GIDA	1,78	-0,56	11.526.815,50	18:10
SERNT SERANIT GRANIT SERAMIK	9,33	1,41	98.301.067,21	18:10
SEYKM SEYITLER KIMYA	3,00	-3,54	7.783.642,88	18:10
SILVR SILVERLINE ENDUSTRI	15,54	0,52	2.029.742,47	18:10
SISE SISE CAM	34,54	0,12	897.788.080,02	18:10
SKBNK SEKERBANK	6,00	4,53	399.472.399,93	18:10
SKTAS SOKTAS	4,99	-0,99	13.510.932,87	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	76,50	-1,23	28.309.641,35	18:10
SKYMD SEKER YATIRIM	12,05	-4,52	94.171.093,62	18:10
SMART SMARTIKS YAZILIM	22,60	0,36	22.394.445,72	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,50	-0,67	32.575.286,24	18:10
SMRVA SUMER VARLIK YONETIM	144,80	-1,90	887.106.685,40	18:10
SNGYO SINPAS GMYO	4,09	2,51	151.928.176,47	18:10
SNICA SANICA ISI SANAYI	3,89	-0,77	31.812.769,50	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	249,90	-0,34	7.415.187,80	18:10
SNPAM SONMEZ PAMUKLU	58,00	-2,36	1.211.334,25	18:10
SODSN SODAS SODYUM SANAYII	98,55	-10,00	2.906.599,80	18:10
SOKE SOKE DEGIRMENCILIK	10,62	-0,84	9.108.574,58	18:10
SOKM SOK MARKETLER TICARET	32,82	-0,67	205.908.868,76	18:10
SONME SONMEZ FILAMENT	128,70	3,13	20.399.219,80	18:10
SRVGY SERVET GMYO	2,53	-1,56	71.892.661,52	18:10
SUMAS SUMAS SUNI TAHTA	272,25	-2,42	487.559,25	18:10
SUNTK SUN TEKSTIL	31,26	-1,20	56.496.121,36	18:10
SURGY SUR TATIL EVLERI GMYO	48,62	3,84	141.681.425,76	18:10
SUWEN SUWEN TEKSTIL	13,40	-1,47	75.834.781,54	18:10
TABGD TAB GIDA	174,40	-1,41	204.916.606,60	18:10
TARKM TARKIM BITKI KORUMA	308,25	0,74	21.159.020,75	18:10
TATEN TATLIPINAR ENERJI URETIM	44,22	3,90	85.091.561,28	18:10
TATGD TAT GIDA	10,83	-0,91	17.463.912,28	18:10
TAVHL TAV HAVALIMANLARI	254,00	1,09	441.908.416,00	18:10
TBORG T.TUBORG	166,50	-1,25	6.797.241,10	18:10
TCELL TURKCELL	89,30	-0,22	2.120.840.034,20	18:10
TCKRC KIRAC GALVANIZ	34,16	-1,50	35.240.363,26	18:10
TDGYO TREND GMYO	16,00	-0,31	80.447.924,77	18:10
TEKTU TEK-ART TURIZM	9,32	-3,02	710.566.119,38	18:10
TERA TERA YATIRIM MENKUL DEGERLER	259,75	-9,97	58.465.828,75	18:10
TEZOL EUROPAP TEZOL KAGIT	21,00	-1,96	244.660.400,52	18:10
TGSAS TGS DIS TICARET	89,80	0,96	9.931.844,45	18:10
THYAO TURK HAVA YOLLARI	267,75	0,94	6.695.718.389,50	18:10
TKFEN TEKFEN HOLDING	110,50	-6,91	539.892.050,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,84	2,06	230.789.281,26	18:10
TLMAN TRABZON LIMAN	75,95	-0,13	6.460.927,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	68,45	-1,44	9.080.516,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	103,50	-0,48	288.846.485,90	18:10
TNZTP TAPDI TINAZTEPE	34,78	-2,19	50.790.789,84	18:10
TOASO TOFAS OTO. FAB.	184,80	-0,91	634.226.043,70	18:10
TRCAS TURCAS PETROL	35,04	-0,79	157.127.700,32	18:10
TRGYO TORUNLAR GMYO	62,95	-0,87	101.476.245,90	18:10
TRILC TURK ILAC SERUM	19,22	0,00	57.210.685,99	18:10
TSGYO TSKB GMYO	6,26	-0,63	21.335.816,29	18:10
TSKB T.S.K.B.	11,46	1,51	229.609.671,94	18:10
TSPOR TRABZONSPOR SPORTIF	1,07	-0,93	363.225.763,57	18:10
TSPORR TRABZONSPOR SPORTIF - RHKP	0,32	-30,43	108.219.133,49	18:10
TTKOM TURK TELEKOM	55,80	1,27	497.330.812,40	18:10
TTRAK TURK TRAKTOR	557,50	-0,09	70.610.729,50	18:10
TUCLK TUGCELIK	9,64	0,94	41.677.962,70	18:10
TUKAS TUKAS	2,58	-1,15	88.147.642,17	18:10
TUPRS TUPRAS	136,00	1,72	3.068.480.926,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	18,63	-10,00	83.835.335,34	18:10
TURGG TURKER PROJE GAYRIMENKUL	461,25	-1,02	31.490.451,25	18:10
TURSG TURKIYE SIGORTA	8,13	-0,12	121.925.621,27	18:10
UFUK UFUK YATIRIM	1.032,00	1,78	59.297.611,00	18:10
ULAS ULASLAR TURIZM YAT.	22,56	-3,26	8.351.693,86	18:10
ULKER ULKER BISKUVI	100,90	1,20	573.117.401,05	18:10
ULUFA ULUSAL FAKTORING	3,55	0,00	95.544.660,15	18:10
ULUSE ULUSOY ELEKTRIK	153,40	9,96	45.085.683,20	18:10
ULUUN ULUSOY UN SANAYI	6,96	0,29	36.624.360,51	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,10	-1,83	18.013.788,38	18:10
USAK USAK SERAMIK	4,99	-3,48	480.176.671,37	18:10
VAKBN VAKIFLAR BANKASI	24,48	-3,47	1.101.766.854,44	18:10
VAKFN VAKIF FIN. KIR.	2,17	0,93	123.772.225,93	18:10
VAKKO VAKKO TEKSTIL	52,10	-0,19	22.269.207,85	18:10
VANGD VANET GIDA	37,32	-2,91	12.274.756,46	18:10
VBTYZ VBT YAZILIM	20,62	0,10	24.137.997,60	18:10
VERTU VERUSATURK GIRISIM	31,76	0,76	8.338.652,60	18:10
VERUS VERUSA HOLDING	287,00	6,89	40.691.436,00	18:10
VESBE VESTEL BEYAZ ESYA	9,11	-0,65	43.273.168,80	18:10
VESTL VESTEL	32,86	-2,43	279.240.446,32	18:10
VKFYO VAKIF YAT. ORT.	16,38	-0,36	1.149.033,78	18:10
VKGYO VAKIF GMYO	2,08	0,48	77.327.543,00	18:10
VKING VIKING KAGIT	29,36	3,75	4.979.951,78	18:10
VRGYO VERA KONSEPT GMYO	2,57	0,39	77.328.116,34	18:10
VSNMD VISNE MADENCILIK	613,50	-3,69	1.159.537.695,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	255,00	0,29	45.887.135,45	18:10
YATAS YATAS	25,10	0,00	10.016.801,66	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,00	2,22	38.608.239,62	18:10
YBTAS YIBITAS INSAAT MALZEME	102.610,00	-1,05	4.231.015,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	34,82	-0,91	102.736.241,40	18:10
YESIL YESIL YATIRIM HOLDING	1,42	-1,39	18.711.581,45	18:10
YGGYO YENI GIMAT GMYO	83,50	2,27	7.730.121,40	18:10
YGYO YESIL GMYO	5,00	-4,76	4.628.633,68	18:10
YIGIT YIGIT AKU	22,40	2,00	65.570.672,94	18:10
YKBNK YAPI VE KREDI BANK.	28,82	3,89	7.934.657.225,08	18:10
YKSLN YUKSELEN CELIK	4,88	-2,01	44.626.334,37	18:10
YONGA YONGA MOBILYA	60,40	-0,98	483.595,70	18:10
YUNSA YUNSA	5,01	-1,38	21.144.109,09	18:10
YYAPI YESIL YAPI	1,42	-0,70	43.355.261,25	18:10
YYLGD YAYLA GIDA	9,86	1,44	60.077.463,16	18:10
ZEDUR ZEDUR ENERJI	7,26	-1,36	9.529.525,22	18:10
ZOREN ZORLU ENERJI	2,95	0,00	66.694.259,94	18:10
ZRGYO ZIRAAT GMYO	23,76	3,39	140.989.715,90	18:10

PİYASA ÖZETİ

Dolar	39,9584	% 0.32
Euro	47,0584	% 0.42
Sterlin	54,8401	% -0.17
Bitcoin	4281582,00	% 0.05
Ethereum	96990,00	% 0.38
Çeyrek	6.853,00	% -1,08
G. Altın	4.199,48	% -1,30
BIST 100	9.404,89	% 1,12
Litecoin	3448.86	% 1.44
B. Cash	19615.16,00	% -1.44

EN ÇOK İŞLEM GÖRENLER

YKBNK	7.934.657.225,08
THYAO	6.695.718.389,50
AKBNK	6.510.989.464,35
ISCTR	6.056.070.310,13
ASELS	5.158.411.978,00
KCHOL	4.439.121.256,30
GARAN	4.178.203.052,80
EKGYO	3.909.286.219,02
EREGL	3.774.150.199,62
PEHOL	3.748.003.268,38
TUPRS	3.068.480.926,50
BIMAS	2.339.384.271,50
SAHOL	2.186.739.259,50
TCELL	2.120.840.034,20
PGSUS	1.868.071.864,40
ENTRA	1.495.571.172,22
ODINE	1.313.893.232,35
KRDMD	1.285.559.339,12
HALKB	1.212.577.385,12
VSNMD	1.159.537.695,00
ALTNY	1.141.690.663,25
SASA	1.106.096.242,16
VAKBN	1.101.766.854,44
PAPIL	1.082.762.458,72
KTLEV	1.067.843.648,56
SDTTR	1.067.601.887,00
PATEK	994.016.749,22
NATEN	947.821.945,44
ALTINS1	947.473.503,05
FROTO	920.499.524,40
SISE	897.788.080,02
SMRVA	887.106.685,40
AEFES	810.313.749,11
OBAMS	778.673.157,70
ENKAI	718.746.670,20
KZBGY	711.690.032,43
TEKTU	710.566.119,38
KOZAL	703.321.814,80
MOPAS	660.513.045,24
TOASO	634.226.043,70

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
POLISAN HOLDING	27
BORLEASE OTOMOTIV	14
SASA POLYESTER	12
ASELSAN	11