Menüyü Kapat
  • BIST 100
    9.361,17
    % 0,12
  • AMERIKAN DOLARI
    39,3988
    % 0,09
  • € EURO
    45,6357
    % 0,20
  • ALTIN (TL/GR)
    4.279,75
    % -0,11
  • £ POUND
    53,4681
    % 0,06
  • ¥ YUAN
    5,4841
    % 0,01
  • РУБ RUBLE
    0,5014
    % 0,13
  • BITCOIN/TL
    4183849,360
    % -0,78

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 8,64 -1,82 308.185.458,33 12:35
A1YEN A1 YENILENEBILIR ENERJI 26,14 -0,68 15.124.293,42 12:35
ACSEL ACIPAYAM SELULOZ 100,20 -0,60 4.081.043,60 12:32
ADEL ADEL KALEMCILIK 28,94 -0,55 14.103.733,82 12:35
ADESE ADESE GAYRIMENKUL 8,07 9,95 61.396.729,47 12:35
ADGYO ADRA GMYO 31,78 0,06 9.688.127,46 12:35
AEFES ANADOLU EFES 137,00 -2,49 286.648.795,30 12:35
AFYON AFYON CIMENTO 12,40 0,73 14.231.503,79 12:35
AGESA AGESA HAYAT EMEKLILIK 152,10 0,40 22.522.933,40 12:35
AGHOL ANADOLU GRUBU HOLDING 246,20 -1,28 59.736.492,60 12:35
AGROT AGROTECH TEKNOLOJI 7,02 -0,85 19.357.323,09 12:35
AGYO ATAKULE GMYO 6,27 -0,16 1.025.404,45 12:34
AHGAZ AHLATCI DOGALGAZ 27,72 0,73 40.368.160,02 12:35
AHSGY AHES GMYO 20,98 0,38 10.473.450,38 12:35
AKBNK AKBANK 59,80 -0,17 1.820.921.829,15 12:35
AKCNS AKCANSA 135,30 -0,88 20.242.906,90 12:35
AKENR AKENERJI 11,20 -0,80 27.738.371,88 12:35
AKFGY AKFEN GMYO 2,07 0,49 61.650.336,55 12:35
AKFIS AKFEN INSAAT 23,00 -2,29 192.953.471,80 12:35
AKFYE AKFEN YEN. ENERJI 16,07 -0,74 14.656.373,95 12:35
AKGRT AKSIGORTA 5,67 -0,70 6.088.586,50 12:35
AKMGY AKMERKEZ GMYO 187,50 -0,05 1.080.198,70 12:26
AKSA AKSA 9,22 0,22 27.641.479,83 12:35
AKSEN AKSA ENERJI 33,58 0,12 119.039.615,96 12:35
AKSGY AKIS GMYO 6,25 -1,11 1.736.984,49 12:35
AKSUE AKSU ENERJI 14,56 -1,42 887.088,07 12:35
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 2.340.507,13 12:35
ALARK ALARKO HOLDING 77,70 -0,13 109.247.378,15 12:35
ALBRK ALBARAKA TURK 6,91 -0,43 23.290.890,17 12:34
ALCAR ALARKO CARRIER 837,00 -0,48 7.059.051,50 12:34
ALCTL ALCATEL LUCENT TELETAS 102,20 -1,26 27.026.141,20 12:35
ALFAS ALFA SOLAR ENERJI 40,92 -0,49 17.940.297,78 12:35
ALGYO ALARKO GMYO 18,28 -0,27 4.989.971,71 12:35
ALKA ALKIM KAGIT 6,70 0,00 8.390.302,29 12:35
ALKIM ALKIM KIMYA 14,88 3,19 25.200.975,16 12:34
ALKLC ALTINKILIC GIDA VE SUT 40,92 -0,68 13.399.252,90 12:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,02 -0,35 569.194.459,96 12:35
ALTNY ALTINAY SAVUNMA 90,45 4,81 914.825.393,65 12:35
ALVES ALVES KABLO 29,04 0,83 36.501.324,16 12:35
ANELE ANEL ELEKTRIK 16,31 0,80 3.586.038,36 12:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,95 -1,09 10.346.918,29 12:35
ANHYT ANADOLU HAYAT EMEK. 73,80 -1,01 14.172.317,15 12:35
ANSGR ANADOLU SIGORTA 84,50 -2,09 55.809.904,60 12:35
ARASE DOGU ARAS ENERJI 49,50 0,77 18.159.739,29 12:35
ARCLK ARCELIK 112,00 -0,27 47.740.052,00 12:35
ARDYZ ARD BILISIM TEKNOLOJILERI 26,18 1,08 25.636.311,02 12:35
ARENA ARENA BILGISAYAR 30,94 -1,28 19.637.742,46 12:35
ARMGD ARMADA GIDA 35,26 1,85 190.051.697,98 12:34
ARSAN ARSAN TEKSTIL 19,66 -0,46 7.636.166,95 12:35
ARTMS ARTEMIS HALI 28,12 1,52 11.360.860,34 12:35
ARZUM ARZUM EV ALETLERI 4,29 -0,23 8.630.929,00 12:34
ASELS ASELSAN 143,80 3,53 3.285.241.285,70 12:35
ASGYO ASCE GMYO 10,61 -0,56 9.604.482,79 12:35
ASTOR ASTOR ENERJI 91,55 0,22 275.525.249,20 12:35
ASUZU ANADOLU ISUZU 53,15 -1,02 16.681.922,75 12:35
ATAGY ATA GMYO 10,68 -1,20 1.059.908,72 12:35
ATAKP ATAKEY PATATES 39,40 1,34 8.463.266,06 12:35
ATATP ATP YAZILIM 78,30 0,00 15.985.156,90 12:35
ATEKS AKIN TEKSTIL 77,30 0,91 7.807,30 09:55
ATLAS ATLAS YAT. ORT. 4,93 -0,20 2.408.157,08 12:34
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -4,76 1.076.220,00 09:55
AVGYO AVRASYA GMYO 9,09 3,30 2.213.021,05 12:35
AVHOL AVRUPA YATIRIM HOLDING 39,34 -1,16 46.924.011,00 12:35
AVOD A.V.O.D GIDA VE TARIM 2,66 0,76 15.196.808,70 12:35
AVPGY AVRUPAKENT GMYO 57,90 0,61 22.073.077,35 12:35
AVTUR AVRASYA PETROL VE TUR. 11,30 8,45 13.053.031,88 12:35
AYCES ALTINYUNUS CESME 400,00 0,13 2.408.476,75 12:34
AYDEM AYDEM ENERJI 17,21 0,35 14.590.985,53 12:34
AYEN AYEN ENERJI 23,68 -0,08 1.149.820,44 12:32
AYES AYES CELIK HASIR VE CIT 13,00 1,56 475.527,00 09:55
AYGAZ AYGAZ 130,80 0,38 34.096.335,20 12:35
AZTEK AZTEK TEKNOLOJI 36,78 0,22 7.170.651,08 12:35
BAGFS BAGFAS 25,80 0,55 8.664.531,34 12:35
BAHKM BAHADIR KIMYA 41,64 -0,10 6.021.489,72 12:34
BAKAB BAK AMBALAJ 29,28 -0,07 2.173.775,32 12:35
BALAT BALATACILAR BALATACILIK 46,72 0,09 185.431,68 09:55
BALSU BALSU GIDA 20,32 2,94 131.086.998,91 12:35
BANVT BANVIT 189,70 -1,09 13.621.807,40 12:35
BARMA BAREM AMBALAJ 16,68 -0,48 2.776.291,43 12:34
BASCM BASTAS BASKENT CIMENTO 9,58 -1,64 125.842,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,66 -1,00 6.241.714,14 12:35
BAYRK BAYRAK TABAN SANAYI 21,98 -5,83 143.464.471,96 12:35
BEGYO BATI EGE GMYO 9,08 6,20 63.482.777,25 12:35
BERA BERA HOLDING 13,90 -0,71 18.176.278,64 12:35
BESLR BESLER GIDA 13,51 -1,31 12.711.040,82 12:35
BEYAZ BEYAZ FILO 20,04 -0,60 7.146.946,25 12:34
BFREN BOSCH FREN SISTEMLERI 159,90 1,52 73.164.131,10 12:35
BIENY BIEN YAPI URUNLERI 41,86 0,14 37.228.706,98 12:35
BIGCH BUYUK SEFLER BIGCHEFS 43,30 -3,56 60.420.282,04 12:35
BIGEN BIRLESIM GRUP ENERJI 12,43 -9,86 529.564.902,57 12:35
BIMAS BIM MAGAZALAR 504,50 1,61 1.092.029.513,50 12:35
BINBN BIN ULASIM TEKNOLOJILERI 241,80 0,25 32.039.448,80 12:35
BINHO 1000 YATIRIMLAR HOL. 188,00 -1,05 137.436.730,00 12:35
BIOEN BIOTREND CEVRE VE ENERJI 21,00 -1,41 62.315.279,22 12:35
BIZIM BIZIM MAGAZALARI 24,30 -0,57 1.822.104,26 12:35
BJKAS BESIKTAS FUTBOL YAT. 1,86 -2,11 90.101.134,93 12:35
BLCYT BILICI YATIRIM 16,00 0,50 2.152.226,57 12:33
BMSCH BMS CELIK HASIR 12,27 -1,76 2.319.830,78 12:35
BMSTL BMS BIRLESIK METAL 43,24 -0,18 63.076.153,36 12:35
BNTAS BANTAS AMBALAJ 6,44 2,88 14.699.421,97 12:34
BOBET BOGAZICI BETON SANAYI 20,62 0,88 53.542.153,64 12:35
BORLS BORLEASE OTOMOTIV 86,85 -0,69 37.475.584,00 12:35
BORSK BOR SEKER 20,10 -0,40 9.506.278,06 12:35
BOSSA BOSSA 5,81 -0,51 6.296.341,70 12:35
BRISA BRISA 70,90 -0,49 1.769.503,55 12:35
BRKO BIRKO MENSUCAT 7,44 1,36 20.035,92 09:55
BRKSN BERKOSAN YALITIM 6,86 -1,15 810.646,44 12:35
BRKVY BIRIKIM VARLIK YONETIM 66,30 -3,35 84.077.921,10 12:35
BRLSM BIRLESIM MUHENDISLIK 14,93 0,27 12.413.383,98 12:35
BRMEN BIRLIK MENSUCAT 5,20 -1,89 11.663,60 09:55
BRSAN BORUSAN BORU SANAYI 315,00 -0,40 39.355.586,75 12:35
BRYAT BORUSAN YAT. PAZ. 1.750,00 -0,23 20.942.312,00 12:35
BSOKE BATISOKE CIMENTO 15,63 -1,82 42.859.748,57 12:35
BTCIM BATI CIMENTO 5,05 0,40 108.827.245,42 12:35
BUCIM BURSA CIMENTO 6,76 -0,88 9.001.628,47 12:35
BULGS BULLS GSYO 26,44 0,53 117.892.158,12 12:35
BURCE BURCELIK 15,43 -0,52 19.483.886,97 12:34
BURVA BURCELIK VANA 100,90 0,20 1.137.358,10 12:32
BVSAN BULBULOGLU VINC 86,25 -0,17 15.242.767,45 12:34
BYDNR BAYDONER RESTORANLARI 19,00 -0,94 3.548.123,51 12:33
CANTE CAN2 TERMIK 1,50 0,00 46.120.418,00 12:35
CASA CASA EMTIA PETROL 88,00 -0,90 355.520,00 09:55
CATES CATES ELEKTRIK 29,02 2,18 14.536.074,76 12:35
CCOLA COCA COLA ICECEK 48,46 -0,08 45.092.129,12 12:35
CELHA CELIK HALAT 19,26 0,05 1.800.674,37 12:35
CEMAS CEMAS DOKUM 8,92 -2,30 126.591.670,48 12:35
CEMTS CEMTAS 10,67 -0,28 27.806.296,99 12:35
CEMZY CEM ZEYTIN 14,39 -1,84 26.424.306,58 12:34
CEOEM CEO EVENT MEDYA 24,54 0,82 6.899.573,94 12:35
CGCAM CAGDAS CAM 26,32 -0,90 22.871.808,62 12:35
CIMSA CIMSA 45,90 -0,69 147.886.129,14 12:35
CLEBI CELEBI 1.673,00 -2,16 68.286.130,00 12:35
CMBTN CIMBETON 1.909,00 -0,57 11.508.730,00 12:35
CMENT CIMENTAS 310,75 -1,27 439.089,75 09:55
CONSE CONSUS ENERJI 2,96 -0,67 15.244.272,54 12:34
COSMO COSMOS YAT. HOLDING 104,70 0,77 1.537.334,50 12:16
CRDFA CREDITWEST FAKTORING 11,84 6,76 19.048.141,48 12:35
CRFSA CARREFOURSA 75,55 -0,53 2.736.974,50 12:35
CUSAN CUHADAROGLU METAL 19,11 -2,55 9.029.102,57 12:35
CVKMD CVK MADEN 11,53 -0,35 48.366.930,64 12:35
CWENE CW ENERJI 13,98 -0,92 26.210.610,69 12:35
DAGHL DAGI YATIRIM HOLDING 93,05 -2,10 15.200.424,45 12:34
DAGI DAGI GIYIM 4,74 -3,66 25.531.871,11 12:35
DAPGM DAP GAYRIMENKUL 9,12 -0,87 57.272.930,70 12:35
DARDL DARDANEL 1,70 3,03 46.649.938,60 12:35
DCTTR DCT TRADING DIS TICARET 34,88 0,23 58.046.069,88 12:35
DENGE DENGE HOLDING 2,03 -2,87 45.188.636,32 12:35
DERHL DERLUKS YATIRIM HOLDING 33,34 -8,10 730.661.681,76 12:35
DERIM DERIMOD 36,20 -0,60 9.023.987,66 12:35
DESA DESA DERI 9,66 -0,21 2.854.445,94 12:34
DESPC DESPEC BILGISAYAR 45,66 -0,17 5.187.121,74 12:35
DEVA DEVA HOLDING 53,70 -0,56 4.544.877,55 12:35
DGATE DATAGATE BILGISAYAR 63,25 -1,25 4.744.477,05 12:35
DGGYO DOGUS GMYO 30,08 0,27 1.796.594,18 12:34
DGNMO DOGANLAR MOBILYA 6,38 0,47 4.952.599,79 12:32
DIRIT DIRITEKS DIRILIS TEKSTIL 20,50 0,00 185.730,00 09:55
DITAS DITAS DOGAN 21,02 8,86 77.209.079,26 12:35
DMRGD DMR UNLU MAMULLER 26,48 -0,45 47.015.348,26 12:35
DMSAS DEMISAS DOKUM 6,74 0,60 5.619.714,75 12:32
DNISI DINAMIK ISI MAKINA YALITIM 21,06 -0,66 10.413.297,06 12:35
DOAS DOGUS OTOMOTIV 171,40 -0,64 83.378.092,70 12:35
DOBUR DOGAN BURDA 325,50 5,00 73.875.235,50 12:35
DOCO DO-CO 7.765,00 -1,68 19.570.307,50 12:35
DOFER DOFER YAPI MALZEMELERI 31,70 5,67 33.793.591,94 12:35
DOGUB DOGUSAN 18,00 -0,39 4.742.397,39 12:35
DOHOL DOGAN HOLDING 14,50 -0,96 36.846.203,45 12:35
DOKTA DOKTAS DOKUMCULUK 21,54 -1,19 6.456.466,90 12:35
DSTKF DESTEK FINANS FAKTORING 316,75 3,18 173.336.320,00 12:35
DURDO DURAN DOGAN BASIM 3,16 -0,63 1.857.996,33 12:33
DURKN DURUKAN SEKERLEME 13,99 0,29 7.777.475,54 12:35
DYOBY DYO BOYA 12,63 0,96 20.109.746,76 12:35
DZGYO DENIZ GMYO 5,84 0,17 11.057.697,41 12:34
EBEBK EBEBEK MAGAZACILIK 42,28 0,62 4.892.038,64 12:35
ECILC ECZACIBASI ILAC 43,06 0,37 14.801.749,32 12:35
ECZYT ECZACIBASI YATIRIM 172,90 1,11 16.482.759,40 12:35
EDATA E-DATA TEKNOLOJI 4,17 0,97 10.241.118,38 12:35
EDIP EDIP GAYRIMENKUL 28,24 -1,88 40.970.978,24 12:35
EFORC EFOR CAY SANAYI 109,20 -0,36 46.273.904,00 12:35
EGEEN EGE ENDUSTRI 7.800,00 -0,61 20.956.795,00 12:35
EGEGY EGEYAPI AVRUPA GMYO 21,62 -0,37 8.785.418,58 12:35
EGEPO NASMED EGEPOL 6,33 0,96 7.241.159,96 12:35
EGGUB EGE GUBRE 95,05 0,74 48.784.570,55 12:35
EGPRO EGE PROFIL 18,88 -0,68 4.655.827,86 12:35
EGSER EGE SERAMIK 2,96 -0,34 2.020.875,62 12:34
EKGYO EMLAK KONUT GMYO 15,28 0,26 1.215.686.092,33 12:35
EKIZ EKIZ KIMYA 55,05 0,00 11.615,55 09:55
EKOS EKOS TEKNOLOJI 22,90 1,24 20.286.630,68 12:35
EKSUN EKSUN GIDA 5,35 0,56 9.824.636,41 12:35
ELITE ELITE NATUREL ORGANIK GIDA 32,78 -1,32 16.819.900,54 12:35
EMKEL EMEK ELEKTRIK 41,32 1,92 299.371.409,60 12:35
EMNIS EMINIS AMBALAJ 216,70 0,00 588.123,80 09:55
ENDAE ENDA ENERJI HOLDING 17,16 -1,61 33.084.575,27 12:35
ENERY ENERYA ENERJI 6,19 1,48 125.932.462,77 12:35
ENJSA ENERJISA ENERJI 54,05 -1,10 44.633.971,85 12:35
ENKAI ENKA INSAAT 63,40 1,77 273.439.147,55 12:35
ENSRI ENSARI SINAI YATIRIMLAR 19,25 0,47 7.149.948,57 12:35
ENTRA IC ENTERRA YEN. ENERJI 8,84 -1,67 24.462.908,67 12:35
EPLAS EGEPLAST 4,90 0,41 5.003.771,42 12:35
ERBOS ERBOSAN 143,50 0,28 4.358.109,40 12:35
ERCB ERCIYAS CELIK BORU 70,90 6,06 45.049.766,35 12:35
EREGL EREGLI DEMIR CELIK 26,00 0,39 2.415.372.338,10 12:35
ERSU ERSU GIDA 15,30 0,33 2.172.726,49 12:31
ESCAR ESCAR FILO 71,35 -0,76 11.324.463,30 12:34
ESCOM ESCORT TEKNOLOJI 3,09 8,42 128.775.591,85 12:35
ESEN ESENBOGA ELEKTRIK 70,05 -1,34 66.876.501,00 12:35
ETILR ETILER GIDA 8,71 -0,68 23.267.603,18 12:35
ETYAT EURO TREND YAT. ORT. 13,78 -1,22 927.162,73 12:28
EUHOL EURO YATIRIM HOLDING 14,95 -0,27 1.197.405,30 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,47 0,00 403.579,81 12:33
EUPWR EUROPOWER ENERJI 24,80 -0,56 30.480.277,58 12:35
EUREN EUROPEN ENDUSTRI 5,86 0,17 212.942.843,73 12:35
EUYO EURO YAT. ORT. 10,16 0,10 514.343,63 12:26
EYGYO EYG GMYO 2,31 3,13 8.928.229,51 12:35
FADE FADE GIDA 12,58 -0,40 1.911.524,07 12:29
FENER FENERBAHCE FUTBOL 51,10 0,00 108.432.245,15 12:35
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 -1,83 8.460.964,59 12:35
FMIZP F-M IZMIT PISTON 286,50 3,52 16.711.458,25 12:35
FONET FONET BILGI TEKNOLOJILERI 14,63 5,56 85.152.390,72 12:35
FORMT FORMET METAL VE CAM 3,62 -1,09 47.402.207,46 12:35
FORTE FORTE BILGI ILETISIM 68,45 0,29 19.896.083,20 12:35
FRIGO FRIGO PAK GIDA 6,21 0,65 5.629.656,91 12:32
FROTO FORD OTOSAN 83,30 0,12 327.394.885,80 12:35
FZLGY FUZUL GMYO 34,56 -0,97 10.713.720,68 12:35
GARAN GARANTI BANKASI 116,60 -0,68 1.170.891.814,90 12:35
GARFA GARANTI FAKTORING 22,10 0,09 23.563.953,20 12:35
GEDIK GEDIK Y. MEN. DEG. 13,19 7,06 260.065.318,76 12:35
GEDZA GEDIZ AMBALAJ 20,22 -0,59 3.897.529,58 12:35
GENIL GEN ILAC 147,30 -1,80 87.848.385,30 12:35
GENTS GENTAS 23,20 -1,02 45.787.379,46 12:35
GEREL GERSAN ELEKTRIK 13,80 -1,64 84.334.341,22 12:35
GESAN GIRISIM ELEKTRIK SANAYI 39,96 -0,65 30.079.236,52 12:35
GIPTA GIPTA OFIS KIRTASIYE 101,30 -0,59 69.824.309,35 12:35
GLBMD GLOBAL MEN. DEG. 10,35 0,98 966.023,00 12:35
GLCVY GELECEK VARLIK YONETIMI 57,45 -0,61 17.606.402,10 12:35
GLRMK GULERMAK AGIR SANAYI 131,20 -0,46 81.724.826,00 12:35
GLRYH GULER YAT. HOLDING 3,62 -1,63 38.444.202,60 12:35
GLYHO GLOBAL YAT. HOLDING 7,48 -2,09 47.570.775,11 12:34
GMTAS GIMAT MAGAZACILIK 16,40 1,55 12.368.014,56 12:35
GOKNR GOKNUR GIDA 22,54 1,71 19.299.104,36 12:35
GOLTS GOLTAS CIMENTO 321,00 -1,31 23.301.677,00 12:35
GOODY GOOD-YEAR 15,83 -0,25 7.920.401,61 12:35
GOZDE GOZDE GIRISIM 16,65 -0,89 26.551.833,16 12:34
GRNYO GARANTI YAT. ORT. 8,20 -0,49 788.671,18 12:32
GRSEL GUR-SEL TURIZM TASIMACILIK 249,20 1,30 91.427.681,00 12:35
GRTHO GRAINTURK HOLDING 367,50 6,52 139.419.212,75 12:35
GSDDE GSD DENIZCILIK 8,16 0,87 14.558.988,57 12:35
GSDHO GSD HOLDING 3,60 -0,83 13.683.992,30 12:35
GSRAY GALATASARAY SPORTIF 1,65 -1,20 41.717.957,93 12:35
GUBRF GUBRE FABRIK. 226,70 -1,26 473.159.036,30 12:35
GUNDG GUNDOGDU GIDA 56,90 -1,90 15.462.023,55 12:35
GWIND GALATA WIND ENERJI 22,30 -0,80 18.064.935,46 12:35
GZNMI GEZINOMI SEYAHAT 212,80 1,09 54.854.805,80 12:35
HALKB T. HALK BANKASI 20,06 -0,59 125.981.386,64 12:35
HATEK HATAY TEKSTIL 26,94 -0,81 5.857.601,16 12:29
HATSN HATSAN GEMI 36,50 -0,49 13.315.276,38 12:35
HDFGS HEDEF GIRISIM 1,30 0,00 28.351.929,35 12:35
HEDEF HEDEF HOLDING 8,82 -4,85 37.177.943,54 12:35
HEKTS HEKTAS 2,98 -0,33 30.627.359,67 12:35
HKTM HIDROPAR HAREKET KONTROL 10,18 -0,20 6.507.306,72 12:35
HLGYO HALK GMYO 2,70 -0,74 19.682.236,22 12:35
HOROZ HOROZ LOJISTIK 47,32 -1,62 17.888.680,20 12:35
HRKET HAREKET PROJE TASIMACILIGI 77,50 -0,39 77.012.251,25 12:35
HTTBT HITIT BILGISAYAR 37,82 -1,41 3.681.113,90 12:35
HUBVC HUB GIRISIM 1,65 -1,20 1.139.783,34 12:35
HUNER HUN YENILENEBILIR ENERJI 3,38 0,90 18.304.670,07 12:35
HURGZ HURRIYET GZT. 6,09 -1,62 8.759.362,28 12:34
ICBCT ICBC TURKEY BANK 15,16 3,98 38.018.259,68 12:35
ICUGS ICU GIRISIM 2,92 9,77 73.762.284,47 12:32
IDGYO IDEALIST GMYO 2,58 -0,77 2.268.067,23 12:34
IEYHO ISIKLAR ENERJI YAPI HOL. 14,12 -0,21 96.307.462,68 12:35
IHAAS IHLAS HABER AJANSI 28,30 4,81 65.981.148,72 12:34
IHEVA IHLAS EV ALETLERI 1,99 0,00 909.552,53 12:35
IHGZT IHLAS GAZETECILIK 1,36 1,49 16.106.886,61 12:35
IHLAS IHLAS HOLDING 2,09 0,48 126.577.034,41 12:35
IHLGM IHLAS GAYRIMENKUL 2,00 5,82 82.015.432,74 12:35
IHYAY IHLAS YAYIN HOLDING 2,03 0,50 17.390.728,48 12:33
IMASM IMAS MAKINA 2,94 1,38 69.196.469,64 12:35
INDES INDEKS BILGISAYAR 6,25 -0,48 8.359.493,88 12:34
INFO INFO YATIRIM 3,02 9,82 75.842.320,43 12:35
INGRM INGRAM BILISIM 350,25 -0,50 3.844.102,75 12:33
INTEK INNOSA TEKNOLOJI 357,25 -0,76 905.271,50 09:55
INTEM INTEMA 176,70 -0,90 4.134.229,80 12:35
INVEO INVEO YATIRIM HOLDING 8,13 5,58 203.303.283,61 12:35
INVES INVESTCO HOLDING 224,20 -1,54 3.249.191,70 12:35
IPEKE IPEK DOGAL ENERJI 62,80 -0,63 96.610.923,15 12:35
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 81,00 1,25 85.131,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 11,46 -0,61 1.078.620.532,71 12:35
ISDMR ISKENDERUN DEMIR CELIK 35,10 -0,62 17.293.334,38 12:35
ISFIN IS FIN.KIR. 12,19 0,00 11.586.805,95 12:35
ISGSY IS GIRISIM 34,60 3,10 58.479.698,50 12:35
ISGYO IS GMYO 15,74 1,42 25.282.181,24 12:35
ISKPL ISIK PLASTIK 30,78 0,26 11.916.154,62 12:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,48 -0,34 101.943.908,90 12:35
ISSEN ISBIR SENTETIK DOKUMA 7,23 0,56 2.174.390,73 12:34
ISYAT IS YAT. ORT. 7,75 -0,13 3.778.384,94 12:34
IZENR IZDEMIR ENERJI 6,25 0,97 97.381.321,24 12:35
IZFAS IZMIR FIRCA 121,30 1,08 41.444.965,20 12:34
IZINV IZ YATIRIM HOLDING 42,78 0,00 1.895.297,96 12:35
IZMDC IZMIR DEMIR CELIK 5,15 0,00 4.251.256,55 12:35
JANTS JANTSA JANT SANAYI 19,96 -0,50 10.608.402,76 12:35
KAPLM KAPLAMIN 219,00 -2,23 7.072.829,00 12:35
KAREL KAREL ELEKTRONIK 7,98 0,63 10.657.183,23 12:35
KARSN KARSAN OTOMOTIV 9,39 -0,21 20.614.510,75 12:35
KARTN KARTONSAN 79,80 -0,62 5.685.256,30 12:33
KATMR KATMERCILER EKIPMAN 1,76 2,33 158.400.517,67 12:35
KAYSE KAYSERI SEKER FABRIKASI 18,56 1,31 12.515.648,53 12:35
KBORU KUZEY BORU 13,01 7,34 181.189.327,65 12:35
KCAER KOCAER CELIK 13,04 0,31 53.520.603,39 12:35
KCHOL KOC HOLDING 145,90 -0,48 1.104.293.493,70 12:35
KENT KENT GIDA 700,00 0,36 296.100,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,82 0,00 22.622,60 09:55
KFEIN KAFEIN YAZILIM 91,90 0,05 16.103.373,55 12:35
KGYO KORAY GMYO 3,34 0,30 7.942.888,41 12:31
KIMMR KIM MARKET-ERSAN ALISVERIS 11,81 2,34 9.953.417,11 12:35
KLGYO KILER GMYO 5,18 -1,15 34.265.106,40 12:35
KLKIM KALEKIM KIMYEVI MADDELER 27,44 -0,94 8.738.299,90 12:35
KLMSN KLIMASAN KLIMA 23,12 0,52 5.609.326,94 12:35
KLNMA T. KALKINMA BANK. 6,40 -0,16 36.460,80 09:55
KLRHO KILER HOLDING 65,85 -0,98 56.240.915,45 12:35
KLSER KALESERAMIK 27,64 -0,72 22.196.416,60 12:35
KLSYN KOLEKSIYON MOBILYA 5,46 2,44 9.341.965,86 12:35
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 -0,68 53.461.923,40 12:35
KMPUR KIMTEKS POLIURETAN 13,84 -1,14 3.960.489,72 12:35
KNFRT KONFRUT TARIM 11,25 3,31 55.678.680,41 12:35
KOCMT KOC METALURJI 12,29 -0,81 8.883.075,93 12:35
KONKA KONYA KAGIT 31,80 -1,24 12.493.494,06 12:35
KONTR KONTROLMATIK TEKNOLOJI 22,68 0,18 97.116.425,14 12:35
KONYA KONYA CIMENTO 4.970,00 -0,60 12.878.455,00 12:34
KOPOL KOZA POLYESTER 4,80 0,21 10.341.030,46 12:35
KORDS KORDSA TEKNIK TEKSTIL 54,10 -0,09 7.278.775,70 12:35
KOTON KOTON MAGAZACILIK 14,09 0,86 12.460.524,74 12:35
KOZAA KOZA MADENCILIK 86,90 -0,86 117.514.878,70 12:35
KOZAL KOZA ALTIN 23,88 0,51 472.618.043,84 12:35
KRDMA KARDEMIR (A) 52,25 2,05 82.988.585,70 12:35
KRDMB KARDEMIR (B) 23,14 3,30 17.783.190,64 12:35
KRDMD KARDEMIR (D) 22,48 1,54 1.083.611.824,70 12:35
KRGYO KORFEZ GMYO 8,84 0,45 32.374.904,91 12:35
KRONT KRON TEKNOLOJI 8,20 5,94 29.585.911,02 12:35
KRONTR KRON TEKNOLOJI - RHKP 7,19 6,68 1.537.014,92 12:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,55 -0,46 2.236.793,66 12:35
KRSTL KRISTAL KOLA 6,07 0,00 8.396.519,65 12:35
KRTEK KARSU TEKSTIL 24,02 0,25 1.984.025,82 12:34
KRVGD KERVAN GIDA 1,95 0,00 2.094.440,48 12:35
KSTUR KUSTUR KUSADASI TURIZM 3.262,50 0,38 326.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,06 -2,22 277.997.166,39 12:35
KTSKR KUTAHYA SEKER FABRIKASI 58,05 0,00 6.424.700,75 12:35
KUTPO KUTAHYA PORSELEN 81,05 -0,37 9.280.855,80 12:34
KUVVA KUVVA GIDA 87,00 -1,14 1.311.090,00 09:55
KUYAS KUYAS YATIRIM 53,75 -1,92 166.590.776,50 12:35
KZBGY KIZILBUK GYO 10,96 2,91 112.097.405,69 12:35
KZGYO KUZUGRUP GMYO 20,98 0,67 14.160.820,84 12:35
LIDER LDR TURIZM 232,80 -0,60 23.087.737,60 12:35
LIDFA LIDER FAKTORING 3,58 0,28 20.472.132,21 12:35
LILAK LILA KAGIT 22,04 -0,09 16.733.955,34 12:35
LINK LINK BILGISAYAR 578,00 -1,53 14.621.372,50 12:35
LKMNH LOKMAN HEKIM SAGLIK 14,72 -1,41 6.390.678,04 12:35
LMKDC LIMAK DOGU ANADOLU 26,28 -0,30 18.870.605,02 12:35
LOGO LOGO YAZILIM 145,80 -0,14 38.376.787,50 12:35
LRSHO LORAS HOLDING 5,99 9,91 61.264.210,52 12:35
LUKSK LUKS KADIFE 76,50 0,00 8.932.772,65 12:35
LYDHO LYDIA HOLDING 92,10 1,43 24.875.392,50 12:35
LYDYE LYDIA YESIL ENERJI 13.205,00 -1,71 20.211.095,00 12:35
MAALT MARMARIS ALTINYUNUS 635,00 0,71 4.780.682,50 12:35
MACKO MACKOLIK INTERNET HIZMETLERI 38,16 -2,40 26.718.221,40 12:35
MAGEN MARGUN ENERJI 32,48 -1,28 22.660.558,98 12:35
MAKIM MAKIM MAKINE 19,87 1,90 22.092.288,85 12:35
MAKTK MAKINA TAKIM 12,66 1,04 68.058.490,60 12:35
MANAS MANAS ENERJI YONETIMI 5,14 0,19 12.517.740,78 12:35
MARBL TUREKS TURUNC MADENCILIK 13,85 -1,00 16.098.320,54 12:35
MARKA MARKA YATIRIM HOLDING 50,25 0,58 12.594.624,84 12:34
MARTI MARTI OTEL 2,88 -0,69 20.896.692,83 12:35
MAVI MAVI GIYIM 36,04 0,45 140.867.983,62 12:35
MEDTR MEDITERA TIBBI MALZEME 27,20 -0,73 10.605.238,34 12:35
MEGAP MEGA POLIETILEN 2,69 -2,89 777.471,87 09:55
MEGMT MEGA METAL 26,58 0,00 19.302.431,64 12:34
MEKAG MEKA GLOBAL MAKINE 39,42 0,46 15.153.960,64 12:35
MEPET METRO PETROL VE TESISLERI 10,64 9,92 12.180.744,23 12:34
MERCN MERCAN KIMYA 16,95 3,54 62.163.470,23 12:35
MERIT MERIT TURIZM 12,93 -0,84 17.701.665,37 12:35
MERKO MERKO GIDA 13,83 2,83 44.584.389,09 12:35
METRO METRO HOLDING 3,06 2,34 44.469.913,80 12:34
METUR METEMTUR YATIRIM 28,68 0,63 252.993.879,28 12:35
MGROS MIGROS TICARET 472,25 -0,37 244.049.690,00 12:35
MHRGY MHR GMYO 5,53 2,03 21.473.436,01 12:35
MIATK MIA TEKNOLOJI 30,42 -0,33 57.467.425,06 12:35
MMCAS MMC SAN. VE TIC. YAT. 25,80 -0,77 99.820,20 09:55
MNDRS MENDERES TEKSTIL 10,30 -2,00 9.068.177,54 12:35
MNDTR MONDI TURKEY 5,32 0,19 5.464.687,31 12:35
MOBTL MOBILTEL ILETISIM 6,72 -2,61 66.177.617,34 12:35
MOGAN MOGAN ENERJI 7,84 -0,25 14.691.355,73 12:35
MOPAS MOPAS MARKETCILIK 30,10 5,61 124.061.317,96 12:35
MPARK MLP SAGLIK 329,25 -0,98 38.637.534,50 12:35
MRGYO MARTI GMYO 1,75 -1,13 39.550.663,80 12:35
MRSHL MARSHALL 1.308,00 -0,61 4.350.440,00 12:34
MSGYO MISTRAL GMYO 4,14 0,00 11.370.826,26 12:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,42 -0,16 3.359.714,97 12:34
MTRYO METRO YAT. ORT. 6,37 -0,16 695.032,80 12:34
MZHLD MAZHAR ZORLU HOLDING 5,80 -0,51 452.214,69 12:33
NATEN NATUREL ENERJI 48,00 -0,46 32.192.385,18 12:35
NETAS NETAS TELEKOM. 47,26 -0,92 5.901.202,76 12:35
NIBAS NIGBAS NIGDE BETON 18,14 0,11 13.690.698,71 12:34
NTGAZ NATURELGAZ 8,58 -1,27 17.976.008,37 12:35
NTHOL NET HOLDING 42,64 -0,88 11.287.042,00 12:35
NUGYO NUROL GMYO 7,35 -0,81 12.957.969,47 12:35
NUHCM NUH CIMENTO 207,80 -0,57 10.019.950,30 12:35
OBAMS OBA MAKARNACILIK 48,64 -2,37 233.231.229,20 12:35
OBASE OBASE BILGISAYAR 29,50 0,89 7.779.237,24 12:26
ODAS ODAS ELEKTRIK 4,79 0,21 28.453.880,28 12:35
ODINE ODINE TEKNOLOJI 79,70 -0,50 58.016.940,20 12:35
OFSYM OFIS YEM GIDA 39,12 0,00 17.380.619,22 12:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,70 -0,49 4.571.091,00 12:35
ONRYT ONUR TEKNOLOJI 69,90 4,41 152.876.109,05 12:35
ORCAY ORCAY ORTAKOY CAY SANAYI 7,00 -0,43 769.444,16 12:32
ORGE ORGE ENERJI ELEKTRIK 71,00 -1,39 84.384.532,55 12:35
ORMA ORMA ORMAN MAHSULLERI 147,50 -4,22 124.047,50 09:55
OSMEN OSMANLI MENKUL 7,95 4,74 52.857.741,76 12:35
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 -1,23 27.899.691,61 12:35
OTKAR OTOKAR 386,75 2,04 70.978.523,75 12:34
OTTO OTTO HOLDING 413,00 -1,20 4.201.378,25 12:33
OYAKC OYAK CIMENTO 21,30 0,28 83.013.785,46 12:35
OYAYO OYAK YAT. ORT. 24,42 0,91 3.161.580,36 12:26
OYLUM OYLUM SINAI YATIRIMLAR 7,68 -1,16 2.160.271,06 12:34
OYYAT OYAK YATIRIM MENKUL 32,12 6,22 38.845.315,02 12:35
OZATD OZATA DENIZCILIK 143,60 -0,69 42.087.089,10 12:35
OZGYO OZDERICI GMYO 7,04 10,00 32.664.763,20 12:35
OZKGY OZAK GMYO 10,79 0,00 7.871.286,26 12:35
OZRDN OZERDEN AMBALAJ 8,03 -1,95 3.451.876,95 12:35
OZSUB OZSU BALIK 21,94 -1,08 15.452.770,74 12:35
OZYSR OZYASAR TEL 25,70 -1,46 15.318.801,70 12:35
PAGYO PANORA GMYO 71,35 -0,35 474.752,15 12:33
PAMEL PAMEL ELEKTRIK 79,95 -0,19 2.428.340,80 12:33
PAPIL PAPILON SAVUNMA 37,88 8,11 673.441.146,54 12:35
PARSN PARSAN 81,45 0,25 14.878.109,20 12:35
PASEU PASIFIK EURASIA LOJISTIK 74,65 -0,99 139.026.711,85 12:35
PATEK PASIFIK TEKNOLOJI 20,86 1,26 557.134.255,24 12:35
PCILT PC ILETISIM MEDYA 13,05 0,85 4.023.542,59 12:35
PEHOL PERA YATIRIM HOLDING 15,17 1,00 245.566.384,57 12:35
PEKGY PEKER GMYO 2,30 6,98 1.162.394.728,05 12:35
PENGD PENGUEN GIDA 7,41 -0,80 6.093.322,08 12:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,56 1,21 10.183.092,59 12:35
PETKM PETKIM 16,23 0,31 133.690.065,29 12:35
PETUN PINAR ET VE UN 8,95 0,00 4.332.212,33 12:34
PGSUS PEGASUS 239,40 -1,48 501.026.763,50 12:35
PINSU PINAR SU 5,83 1,92 4.411.219,62 12:35
PKART PLASTIKKART 66,00 -0,75 8.565.680,40 12:35
PKENT PETROKENT TURIZM 201,40 -1,27 10.729.341,60 12:35
PLTUR PLATFORM TURIZM 23,94 -0,33 19.525.681,42 12:33
PNLSN PANELSAN CATI CEPHE 35,76 -2,24 13.453.953,78 12:35
PNSUT PINAR SUT 8,79 -0,34 2.669.051,58 12:35
POLHO POLISAN HOLDING 18,99 0,21 24.595.526,98 12:35
POLTK POLITEKNIK METAL 6.035,00 -1,47 4.580.422,50 12:33
PRDGS PARDUS GIRISIM 5,80 2,29 12.658.002,57 12:35
PRKAB TURK PRYSMIAN KABLO 26,38 0,15 4.109.947,40 12:33
PRKME PARK ELEK.MADENCILIK 16,50 -0,84 2.667.894,77 12:34
PRZMA PRIZMA PRESS MATBAACILIK 13,73 -1,01 2.511.263,03 12:34
PSDTC PERGAMON DIS TICARET 102,10 -2,76 8.449.349,60 12:35
PSGYO PASIFIK GMYO 1,90 0,00 78.248.162,26 12:35
QNBFK QNB FINANSAL KIRALAMA 34,00 -1,11 659.192,00 09:55
QNBTR QNB BANK 258,75 0,98 153.956,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 1,32 94.510.139,22 12:35
RALYH RAL YATIRIM HOLDING 97,30 -3,28 78.694.510,75 12:35
RAYSG RAY SIGORTA 222,10 -1,16 36.004.276,90 12:35
REEDR REEDER TEKNOLOJI 9,84 -1,01 80.737.279,42 12:35
RGYAS RONESANS GAYRIMENKUL YAT. 128,30 -0,93 10.419.308,20 12:33
RNPOL RAINBOW POLIKARBONAT 31,90 -0,75 1.281.364,90 12:34
RODRG RODRIGO TEKSTIL 15,82 0,19 602.951,30 12:23
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,77 -0,72 18.865.930,29 12:35
RUBNS RUBENIS TEKSTIL 18,72 0,21 5.252.354,60 12:35
RUZYE RUZY MADENCILIK VE ENERJI 9,22 -0,22 125.762.672,64 12:35
RYGYO REYSAS GMYO 16,05 1,07 98.590.037,80 12:35
RYSAS REYSAS LOJISTIK 13,86 1,99 93.827.514,55 12:35
SAFKR SAFKAR EGE SOGUTMACILIK 95,85 -2,19 29.259.324,45 12:35
SAHOL SABANCI HOLDING 81,00 -2,11 534.333.231,60 12:35
SAMAT SARAY MATBAACILIK 18,81 -0,95 54.174.999,94 12:35
SANEL SANEL MUHENDISLIK 24,50 -1,61 1.090.069,68 12:32
SANFM SANIFOAM ENDUSTRI 17,58 5,84 182.945.297,27 12:35
SANKO SANKO PAZARLAMA 18,96 -0,73 2.562.570,66 12:35
SARKY SARKUYSAN 17,90 0,28 6.285.928,17 12:35
SASA SASA POLYESTER 3,06 -1,29 342.994.205,53 12:35
SAYAS SAY YENILENEBILIR ENERJI 49,44 -1,71 101.270.047,57 12:35
SDTTR SDT UZAY VE SAVUNMA 234,70 9,98 368.083.614,00 12:35
SEGMN SEGMEN KARDESLER GIDA 22,84 0,62 17.940.139,30 12:35
SEGYO SEKER GMYO 3,83 0,52 16.010.408,07 12:34
SEKFK SEKER FIN. KIR. 7,07 -0,70 917.914,43 12:33
SEKUR SEKURO PLASTIK 14,93 1,84 3.213.233,13 12:35
SELEC SELCUK ECZA DEPOSU 81,45 1,18 90.964.684,10 12:35
SELGD SELCUK GIDA 53,95 0,56 1.556.174,90 12:26
SELVA SELVA GIDA 1,82 0,00 6.275.845,65 12:35
SERNT SERANIT GRANIT SERAMIK 10,36 -1,24 43.250.292,28 12:35
SEYKM SEYITLER KIMYA 2,88 0,00 1.296.925,41 12:34
SILVR SILVERLINE ENDUSTRI 15,74 0,83 966.437,16 12:34
SISE SISE CAM 33,08 0,98 397.392.572,06 12:35
SKBNK SEKERBANK 4,79 0,84 41.674.295,73 12:35
SKTAS SOKTAS 5,10 3,03 10.626.767,57 12:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,10 0,06 3.432.814,25 12:34
SKYMD SEKER YATIRIM 12,13 9,97 130.589.496,84 12:35
SMART SMARTIKS YAZILIM 23,30 -0,43 5.630.589,56 12:35
SMRTG SMART GUNES ENERJISI TEK. 26,68 -0,37 23.211.858,36 12:35
SMRVA SUMER VARLIK YONETIM 199,60 4,28 427.139.701,50 12:35
SNGYO SINPAS GMYO 3,75 -1,06 19.627.573,27 12:35
SNICA SANICA ISI SANAYI 4,20 -1,64 36.630.383,68 12:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,00 0,09 1.555.554,00 09:55
SNPAM SONMEZ PAMUKLU 56,50 0,89 63.845,00 09:55
SODSN SODAS SODYUM SANAYII 81,30 -1,28 28.373,70 09:55
SOKE SOKE DEGIRMENCILIK 10,58 2,52 13.047.081,95 12:34
SOKM SOK MARKETLER TICARET 32,84 0,00 57.739.122,78 12:35
SONME SONMEZ FILAMENT 105,90 0,76 1.553.214,90 12:34
SRVGY SERVET GMYO 2,70 2,66 24.679.079,48 12:35
SUMAS SUMAS SUNI TAHTA 255,00 -1,64 85.935,00 09:55
SUNTK SUN TEKSTIL 34,04 -0,64 25.377.144,26 12:35
SURGY SUR TATIL EVLERI GMYO 51,45 -0,77 26.317.642,00 12:35
SUWEN SUWEN TEKSTIL 13,96 -3,06 25.432.938,34 12:35
TABGD TAB GIDA 169,90 -0,47 21.583.608,30 12:35
TARKM TARKIM BITKI KORUMA 300,50 0,33 5.790.078,25 12:35
TATEN TATLIPINAR ENERJI URETIM 45,10 -0,04 138.637.312,12 12:35
TATGD TAT GIDA 11,40 -0,61 3.793.933,18 12:34
TAVHL TAV HAVALIMANLARI 233,60 -3,67 463.317.482,10 12:35
TBORG T.TUBORG 174,80 -1,08 1.916.668,90 12:28
TCELL TURKCELL 91,70 -1,03 741.484.194,30 12:35
TCKRC KIRAC GALVANIZ 36,40 0,39 21.257.606,66 12:35
TDGYO TREND GMYO 14,78 0,00 5.992.370,40 12:34
TEKTU TEK-ART TURIZM 6,87 6,18 187.849.094,70 12:35
TERA TERA YATIRIM MENKUL DEGERLER 284,50 3,17 274.613.182,75 12:35
TEZOL EUROPAP TEZOL KAGIT 19,11 4,83 167.714.185,43 12:35
TGSAS TGS DIS TICARET 81,90 -1,15 4.225.602,95 12:33
THYAO TURK HAVA YOLLARI 262,00 -1,23 1.842.651.284,25 12:35
TKFEN TEKFEN HOLDING 124,00 0,73 161.261.876,50 12:35
TKNSA TEKNOSA IC VE DIS TICARET 22,44 1,08 104.324.166,76 12:35
TLMAN TRABZON LIMAN 77,55 -0,06 2.461.022,15 12:32
TMPOL TEMAPOL POLIMER PLASTIK 70,25 -0,28 1.848.455,95 12:35
TMSN TUMOSAN MOTOR VE TRAKTOR 98,35 -1,45 57.129.025,55 12:35
TNZTP TAPDI TINAZTEPE 34,36 -0,52 3.402.795,34 12:33
TOASO TOFAS OTO. FAB. 185,80 0,76 741.580.388,10 12:35
TRCAS TURCAS PETROL 28,10 2,93 56.102.791,04 12:35
TRGYO TORUNLAR GMYO 61,90 -1,67 30.081.452,90 12:35
TRILC TURK ILAC SERUM 19,02 -0,94 16.879.552,39 12:35
TSGYO TSKB GMYO 6,20 0,98 10.467.267,78 12:35
TSKB T.S.K.B. 11,10 -1,16 51.404.915,43 12:35
TSPOR TRABZONSPOR SPORTIF 0,79 1,28 35.317.516,70 12:35
TTKOM TURK TELEKOM 57,15 -1,04 166.015.805,65 12:35
TTRAK TURK TRAKTOR 577,00 -0,17 21.921.588,50 12:35
TUCLK TUGCELIK 8,74 1,16 12.273.379,01 12:34
TUKAS TUKAS 2,72 1,49 52.365.546,44 12:35
TUPRS TUPRAS 134,10 3,31 1.666.106.635,90 12:35
TUREX TUREKS TURIZM TASIMACILIK 18,68 2,92 935.809.832,63 12:35
TURGG TURKER PROJE GAYRIMENKUL 458,50 -0,81 4.802.229,00 12:33
TURSG TURKIYE SIGORTA 7,90 -0,63 53.558.008,22 12:35
UFUK UFUK YATIRIM 937,00 0,16 2.879.659,50 12:34
ULAS ULASLAR TURIZM YAT. 22,48 -1,06 3.000.604,08 12:35
ULKER ULKER BISKUVI 109,10 -0,73 287.596.799,00 12:35
ULUFA ULUSAL FAKTORING 3,85 3,49 58.443.013,18 12:35
ULUSE ULUSOY ELEKTRIK 142,50 -4,17 31.942.513,30 12:35
ULUUN ULUSOY UN SANAYI 6,80 3,19 59.060.619,07 12:35
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,51 0,13 10.947.524,69 12:35
USAK USAK SERAMIK 4,90 -2,00 129.332.174,29 12:35
VAKBN VAKIFLAR BANKASI 23,58 -0,67 121.456.812,74 12:35
VAKFN VAKIF FIN. KIR. 2,12 0,00 12.855.852,28 12:35
VAKKO VAKKO TEKSTIL 53,85 0,47 5.618.848,95 12:35
VANGD VANET GIDA 43,02 -0,42 9.702.151,96 12:33
VBTYZ VBT YAZILIM 20,64 1,67 10.773.573,14 12:35
VERTU VERUSATURK GIRISIM 30,10 0,60 3.504.705,08 12:35
VERUS VERUSA HOLDING 235,00 1,08 3.744.572,40 12:35
VESBE VESTEL BEYAZ ESYA 9,01 -0,11 12.222.990,59 12:35
VESTL VESTEL 33,06 -0,36 40.839.220,34 12:35
VKFYO VAKIF YAT. ORT. 16,62 0,12 465.217,45 12:33
VKGYO VAKIF GMYO 1,98 0,00 19.238.466,05 12:35
VKING VIKING KAGIT 26,80 2,52 1.115.684,06 12:35
VRGYO VERA KONSEPT GMYO 2,50 1,63 17.558.983,66 12:35
VSNMD VISNE MADENCILIK 431,75 7,47 1.051.344.626,75 12:35
YAPRK YAPRAK SUT VE BESI CIFT. 265,50 -0,84 43.403.909,00 12:35
YATAS YATAS 24,96 -0,72 7.286.232,40 12:35
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 5,23 13.669.367,30 12:35
YBTAS YIBITAS INSAAT MALZEME 92.000,00 0,00 184.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,72 2,16 199.032.552,62 12:35
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 14.003.950,77 12:34
YGGYO YENI GIMAT GMYO 80,40 0,88 2.576.476,40 12:33
YGYO YESIL GMYO 5,04 -0,20 431.212,32 09:55
YIGIT YIGIT AKU 23,42 0,77 130.886.800,98 12:35
YKBNK YAPI VE KREDI BANK. 27,90 0,07 1.709.651.069,54 12:35
YKSLN YUKSELEN CELIK 4,75 -0,63 4.862.838,10 12:35
YONGA YONGA MOBILYA 61,00 -0,81 78.446,00 09:55
YUNSA YUNSA 4,98 -0,60 4.452.210,99 12:35
YYAPI YESIL YAPI 1,51 -0,66 39.231.677,60 12:35
YYLGD YAYLA GIDA 9,70 -0,72 24.013.470,54 12:35
ZEDUR ZEDUR ENERJI 7,23 0,98 11.924.660,66 12:35
ZOREN ZORLU ENERJI 2,94 -0,34 16.936.976,46 12:35
ZRGYO ZIRAAT GMYO 23,94 0,08 17.358.110,24 12:35
PİYASA ÖZETİ
Dolar 39,3988 % 0.09
Euro 45,6357 % 0.2
Sterlin 53,4681 % 0.06
Bitcoin 4183849,00 % -0.78
Ethereum 101054,00 % -2.21
Çeyrek 7.036,00 % -0,08
G. Altın 4.279,75 % -0,11
BIST 100 9.361,17 % 0,12
Litecoin 3387.69 % -1.45
B. Cash 18532.92,00 % 3.41
EN ÇOK İŞLEM GÖRENLER
ASELS 3.285.241.285,70
EREGL 2.415.372.338,10
THYAO 1.842.651.284,25
AKBNK 1.820.921.829,15
YKBNK 1.709.651.069,54
TUPRS 1.666.106.635,90
EKGYO 1.215.686.092,33
GARAN 1.170.891.814,90
PEKGY 1.162.394.728,05
KCHOL 1.104.293.493,70
BIMAS 1.092.029.513,50
KRDMD 1.083.611.824,70
ISCTR 1.078.620.532,71
VSNMD 1.051.344.626,75
TUREX 935.809.832,63
ALTNY 914.825.393,65
TOASO 741.580.388,10
TCELL 741.484.194,30
DERHL 730.661.681,76
PAPIL 673.441.146,54
ALTINS1 569.194.459,96
PATEK 557.134.255,24
SAHOL 534.333.231,60
BIGEN 529.564.902,57
PGSUS 501.026.763,50
GUBRF 473.159.036,30
KOZAL 472.618.043,84
TAVHL 463.317.482,10
SMRVA 427.139.701,50
SISE 397.392.572,06
SDTTR 368.083.614,00
SASA 342.994.205,53
FROTO 327.394.885,80
A1CAP 308.185.458,33
EMKEL 299.371.409,60
ULKER 287.596.799,00
AEFES 286.648.795,30
KTLEV 277.997.166,39
ASTOR 275.525.249,20
TERA 274.613.182,75
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ADESE GAYRIMENKUL 250
ASELSAN 151
TURK HAVA YOLLARI 131
PEKER GMYO 83